TSXV - Delayed Quote CAD

Conavi Medical Corp. (CNVI.V)

Compare
0.8000
+0.0300
+(3.90%)
At close: January 17 at 3:59:49 PM EST
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 20250.77000.80000.73000.80000.80003,102
Jan 16, 20250.75000.80000.70000.77000.77005,150
Jan 15, 20250.72000.83000.72000.78000.78003,114
Jan 14, 20250.73000.75000.72000.74000.740012,425
Jan 13, 20250.72000.74000.69000.71000.71009,049
Jan 10, 20250.72000.72000.72000.72000.7200-
Jan 9, 20250.63000.72000.63000.72000.72005,504
Jan 8, 20250.64000.70000.63000.63000.63006,000
Jan 7, 20250.76000.76000.65000.68000.680022,004
Jan 6, 20250.68000.75000.68000.75000.75006,101
Jan 3, 20250.73000.73000.66000.66000.66002,403
Jan 2, 20250.67000.70000.62000.70000.70004,622
Dec 31, 20240.70000.70000.65000.65000.650016,100
Dec 30, 20240.66000.66000.65000.65000.65002,803
Dec 27, 20240.60000.72000.60000.66000.660010,271
Dec 24, 20240.61000.61000.61000.61000.61001,013
Dec 23, 20240.63000.63000.61000.61000.61001,503
Dec 20, 20240.61000.72000.61000.63000.630012,935
Dec 19, 20240.62000.62000.61000.61000.61001,528
Dec 18, 20240.62000.65000.61000.61000.610011,414
Dec 17, 20240.70000.70000.63000.65000.65004,010
Dec 16, 20240.64000.72000.62000.62000.620023,832
Dec 13, 20240.66000.78000.66000.73000.730012,412
Dec 12, 20240.74000.75000.72000.75000.75006,965
Dec 11, 20240.70000.70000.70000.70000.70001,000
Dec 10, 20240.76000.76000.63000.66000.660012,220
Dec 9, 20240.83000.83000.67000.82000.82007,099
Dec 6, 20240.71000.75000.68000.74000.740014,957
Dec 5, 20240.68000.72000.68000.70000.700016,001
Dec 4, 20240.68000.68000.56000.60000.60004,068
Dec 3, 20240.55000.67000.55000.67000.670014,104
Dec 2, 20240.58000.58000.54000.57000.57005,442
Nov 29, 20240.60000.60000.56000.57000.570014,857
Nov 28, 20240.68000.68000.68000.68000.68001,030
Nov 27, 20240.58000.71000.58000.66000.660012,106
Nov 26, 20240.74000.74000.50000.58000.580030,340
Nov 25, 20240.80000.80000.75000.80000.80009,632
Nov 22, 20240.83000.83000.80000.80000.80006,050
Nov 21, 20240.85000.85000.84000.84000.840012,784
Nov 20, 20240.85000.89000.85000.89000.89008,189
Nov 19, 20240.89000.89000.85000.86000.860012,958
Nov 18, 20240.90000.90000.90000.90000.900017,228
Nov 15, 20240.91000.91000.90000.90000.900025,770
Nov 14, 20240.92000.92000.92000.92000.9200-
Nov 13, 20240.93000.93000.92000.92000.92003,625
Nov 12, 20240.95000.96000.93000.93000.930015,566
Nov 11, 20241.01001.04000.90000.90000.900037,126
Nov 8, 20241.06001.06001.01001.01001.01005,207
Nov 7, 20241.09001.10001.03001.10001.100010,835
Nov 6, 20241.10001.10001.10001.10001.10001,125
Nov 5, 20241.14001.14001.08001.08001.080012,475
Nov 4, 20241.15001.15001.10001.10001.10003,336
Nov 1, 20241.39001.39001.12001.15501.155018,623
Oct 31, 20241.30001.30001.16001.16001.16002,827
Oct 30, 20241.52001.52001.21001.37001.37008,870
Oct 29, 20241.10001.50001.10001.50001.500039,160
Oct 28, 20241.11001.14001.11001.11001.11003,793
Oct 25, 20241.10001.15001.10001.14001.14003,521
Oct 24, 20241.18001.18001.12001.13001.13002,636
Oct 23, 20241.11001.12001.11001.12001.12003,052
Oct 22, 20241.20001.20001.15001.15001.15002,664
Oct 21, 20241.15001.20001.15001.15001.15008,061
Oct 18, 20241.20001.20001.15001.15001.15002,437
Oct 17, 20241.25001.40001.20001.20001.200016,081
Oct 16, 20241.25001.40001.25001.40001.4000439

Related Tickers

ZCT.V ZERO CANDIDA TECHNOLOGIES INC
0.5600
0.00%
 
IOB.DU Ion Beam Applications SA
12.98
-2.41%
 
2SE.F Sequana Medical NV
2.5400
-1.17%
 
CYBQF CYBERDYNE Inc.
1.0350
0.00%
 
8C4.F CYBERDYNE Inc.
1.0440
-0.19%
 
NEOLA.ST Neola Medical AB (publ)
2.5400
-0.78%
 
2SE.SG Sequana Medical NV
2.5400
-2.68%
 
ABT.VI Abbott Laboratories
110.40
+0.84%
 
EPIS-B.ST Episurf Medical AB (publ)
0.1318
-2.23%
 
ABL.SG Abbott Laboratories
110.38
+0.44%