Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
3.0000
-0.0200
(-0.66%)
At close: February 21 at 4:00:02 PM EST
3.0000
0.00
(0.00%)
After hours: February 21 at 4:05:05 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNTY250321C00002500 | 2/21/2025 12:47 PM | 2.5 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| CNTY250321C00005000 | 2/13/2025 11:47 AM | 5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| CNTY250321C00007500 | 1/23/2025 1:42 PM | 7.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 356.25% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNTY250321P00002500 | 2/11/2025 3:49 PM | 2.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| CNTY250321P00005000 | 2/19/2025 11:30 AM | 5 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
Related Tickers
MCRI Monarch Casino & Resort, Inc.
89.40
-3.45%
GDEN Golden Entertainment, Inc.
32.45
-3.02%
RRR Red Rock Resorts, Inc.
51.40
-2.63%
MLCO Melco Resorts & Entertainment Limited
6.01
-1.96%
RCTUF Reef Casino Trust
1.9000
0.00%
FLL Full House Resorts, Inc.
5.33
-0.56%
MERIT.IS Merit Turizm Yatirim ve Isletme Anonim Sirketi
13.47
-0.30%
GHIFF Gamehost Inc.
7.27
0.00%
SJMHF SJM Holdings Limited
0.3000
0.00%
SKYZF SkyCity Entertainment Group Limited
0.7649
0.00%