Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Tel Aviv - Delayed Quote ILA

Cannabotech LTD (CNTC.TA)

Compare
812.90
-27.90
(-3.32%)
At close: 2:05:15 PM GMT+2
Currency in ILA
Download
Date Open High Low Close Adj Close Volume
Feb 23, 2025840.80840.80808.90812.90812.901,443
Feb 20, 2025843.40790.10790.10840.80840.8013
Feb 19, 2025833.70865.00833.70843.40843.40435
Feb 18, 2025833.70833.70833.70833.70833.70-
Feb 17, 2025825.20857.00824.10833.70833.70556
Feb 16, 2025838.20870.00817.00825.20825.201,385
Feb 13, 2025872.10872.10810.00838.20838.20992
Feb 12, 2025750.00945.00750.00872.10872.1010,986
Feb 11, 2025790.00790.00591.00733.70733.703,684
Feb 10, 2025800.00800.00770.00791.50791.501,527
Feb 9, 2025831.90831.90790.00795.20795.20940
Feb 6, 2025862.90895.00800.00865.10865.101,165
Feb 5, 2025900.80900.00870.10897.30897.30171
Feb 4, 2025900.80900.80900.80900.80900.80644
Feb 3, 2025936.80936.80935.00936.70936.701,167
Feb 2, 2025974.90974.90875.30936.80936.801,496
Jan 30, 2025945.60909.40875.10904.90904.90257
Jan 29, 2025994.40992.00925.00945.60945.601,642
Jan 28, 2025958.40995.20994.00994.40994.40474
Jan 27, 2025955.70992.40925.00958.40958.40271
Jan 26, 2025998.20957.00952.00955.70955.70714
Jan 23, 20251,070.001,030.00992.70998.20998.20317
Jan 22, 20251,070.001,070.001,070.001,070.001,070.001
Jan 21, 2025 1:10 Stock Splits
Jan 21, 20251,070.001,070.001,070.001,070.001,070.0019
Jan 20, 20251,070.001,070.001,070.001,070.001,070.00-
Jan 19, 20251,179.001,179.001,000.001,070.001,070.002,204
Jan 16, 20251,200.001,223.001,100.001,179.001,179.006,709
Jan 15, 20251,343.001,300.001,200.001,223.001,223.002,292
Jan 14, 20251,408.001,360.001,330.001,343.001,343.001,235
Jan 13, 20251,413.001,420.001,400.001,408.001,408.00346
Jan 12, 20251,413.001,413.001,413.001,413.001,413.0020
Jan 9, 20251,505.001,483.001,370.001,413.001,413.002,189
Jan 8, 20251,601.001,601.001,437.001,505.001,505.002,326
Jan 7, 20251,732.001,732.001,318.001,601.001,601.002,843
Jan 6, 20251,688.001,880.001,685.001,801.001,801.004,574
Jan 5, 20251,444.001,765.001,444.001,701.001,701.003,467
Jan 2, 20251,273.001,700.001,260.001,444.001,444.001,839
Jan 1, 20251,293.001,293.001,260.001,273.001,273.00325
Dec 31, 20241,280.001,320.001,250.001,293.001,293.001,530
Dec 30, 20241,359.001,359.001,255.001,331.001,331.001,150
Dec 29, 20241,371.001,439.001,371.001,413.001,413.00201
Dec 26, 20241,369.001,410.001,330.001,371.001,371.00189
Dec 25, 20241,410.001,420.001,308.001,369.001,369.00969
Dec 24, 20241,505.001,505.001,333.001,411.001,411.001,475
Dec 23, 20241,508.001,499.001,499.001,505.001,505.0045
Dec 22, 20241,508.001,508.001,508.001,508.001,508.0041
Dec 19, 20241,508.001,508.001,508.001,508.001,508.00-
Dec 18, 20241,523.001,465.001,465.001,508.001,508.0041
Dec 17, 20241,523.001,523.001,523.001,523.001,523.00-
Dec 16, 20241,549.001,598.001,414.001,523.001,523.00258
Dec 15, 20241,550.001,581.001,534.001,549.001,549.00380
Dec 12, 20241,507.001,590.001,390.001,493.001,493.001,015
Dec 11, 20241,508.001,566.001,452.001,507.001,507.00336
Dec 10, 20241,450.001,592.001,430.001,508.001,508.001,268
Dec 9, 20241,336.001,688.001,350.001,476.001,476.004,494
Dec 8, 20241,240.001,600.001,240.001,336.001,336.003,604
Dec 5, 20241,200.001,269.001,200.001,239.001,239.0081
Dec 4, 20241,250.001,250.001,220.001,223.001,223.00954
Dec 3, 20241,300.001,300.001,300.001,285.001,285.0067
Dec 2, 20241,236.001,277.001,230.001,275.001,275.00319
Dec 1, 20241,225.001,272.001,214.001,236.001,236.00223
Nov 28, 20241,231.001,231.001,183.001,225.001,225.00621
Nov 27, 20241,231.001,231.001,231.001,231.001,231.0018
Nov 26, 20241,410.001,300.001,180.001,231.001,231.001,642
Nov 25, 20241,410.001,410.001,410.001,410.001,410.00105
Nov 24, 20241,500.001,500.001,400.001,430.001,430.00933
Nov 21, 20241,465.001,465.001,460.001,461.001,461.00341
Nov 20, 20241,447.001,500.001,440.001,465.001,465.00358
Nov 19, 20241,515.001,530.001,400.001,447.001,447.005,239
Nov 18, 20241,600.001,699.001,599.001,626.001,626.001,182
Nov 17, 20241,786.001,786.001,606.001,713.001,713.00843
Nov 14, 20242,056.002,056.001,680.001,786.001,786.001,366
Nov 13, 20242,056.002,056.002,056.002,056.002,056.00-
Nov 12, 20242,056.002,056.002,056.002,056.002,056.00-
Nov 11, 20242,056.002,056.002,056.002,056.002,056.00-
Nov 10, 20242,056.002,056.002,056.002,056.002,056.00-
Nov 7, 20242,056.002,056.002,056.002,056.002,056.00-
Nov 6, 20242,056.002,056.002,056.002,056.002,056.00-
Nov 5, 20242,056.002,056.002,056.002,056.002,056.00-
Nov 4, 20242,056.002,056.002,056.002,056.002,056.00-
Nov 3, 20242,056.002,056.002,056.002,056.002,056.00-
Oct 31, 20242,056.002,056.002,056.002,056.002,056.00-
Oct 30, 20242,056.002,056.002,056.002,056.002,056.00-
Oct 29, 20242,056.002,056.002,056.002,056.002,056.00-
Oct 28, 20242,056.002,056.002,056.002,056.002,056.00-
Oct 27, 20242,056.002,056.002,056.002,056.002,056.00-
Oct 22, 20242,056.002,056.002,056.002,056.002,056.00-
Oct 21, 20242,056.002,056.002,056.002,056.002,056.00-
Oct 20, 20242,056.002,056.002,056.002,056.002,056.00-
Oct 15, 20242,056.002,056.002,056.002,056.002,056.00-
Oct 14, 20242,056.002,056.002,056.002,056.002,056.00-
Oct 13, 20242,056.002,056.002,056.002,056.002,056.00-
Oct 10, 20242,056.002,056.002,056.002,056.002,056.00-
Oct 9, 20242,056.002,056.002,056.002,056.002,056.00-
Oct 8, 20242,056.002,056.002,056.002,056.002,056.00-
Oct 7, 20242,056.002,056.002,056.002,056.002,056.00-
Oct 6, 20242,056.002,056.002,056.002,056.002,056.00-
Oct 1, 20242,056.002,056.002,056.002,056.002,056.00-
Sep 30, 20242,055.002,100.001,948.002,056.002,056.001,872
Sep 29, 20242,261.002,100.002,030.002,055.002,055.00888
Sep 26, 20242,359.002,359.002,359.002,359.002,359.00-
Sep 25, 20242,214.002,540.002,100.002,359.002,359.00915
Sep 24, 20242,508.002,767.002,110.002,214.002,214.001,019
Sep 23, 20242,770.002,770.002,191.002,508.002,508.00272
Sep 22, 20242,355.002,838.002,323.002,535.002,535.00974
Sep 19, 20242,492.002,492.002,221.002,355.002,355.00454
Sep 18, 20242,450.002,530.002,480.002,492.002,492.00130
Sep 17, 20242,670.002,670.002,266.002,450.002,450.00248
Sep 16, 20242,706.002,706.002,510.002,575.002,575.00542
Sep 15, 20243,088.003,115.002,020.002,706.002,706.005,557
Sep 12, 20243,268.003,250.002,830.003,088.003,088.00714
Sep 11, 20243,240.003,364.003,077.003,268.003,268.00346
Sep 10, 20243,240.003,300.003,121.003,240.003,240.00547
Sep 9, 20242,885.003,498.002,790.003,123.003,123.00865
Sep 8, 20243,220.003,220.002,631.002,885.002,885.001,135
Sep 5, 20243,280.003,280.003,280.003,280.003,280.00-
Sep 4, 20244,154.004,154.003,100.003,280.003,280.007,467
Sep 3, 20241,755.004,300.001,755.004,154.004,154.0014,296
Sep 2, 20241,590.001,817.001,590.001,755.001,755.00731
Sep 1, 20241,650.001,837.001,504.001,653.001,653.001,371
Aug 29, 20242,500.002,500.001,550.001,698.001,698.003,245
Aug 28, 20242,938.002,730.002,300.002,540.002,540.001,027
Aug 27, 20243,513.003,450.002,600.002,938.002,938.001,258
Aug 26, 20243,409.003,550.003,409.003,513.003,513.0079
Aug 25, 20243,589.003,411.003,400.003,409.003,409.00102
Aug 22, 20243,589.003,589.003,589.003,589.003,589.00-
Aug 21, 20243,589.003,589.003,589.003,589.003,589.00-
Aug 20, 20243,651.003,651.003,651.003,589.003,589.0028
Aug 19, 20243,517.003,400.003,400.003,516.003,516.00-
Aug 18, 20243,573.003,573.003,500.003,517.003,517.00124
Aug 15, 20243,547.003,457.003,395.003,442.003,442.00138
Aug 14, 20243,547.003,547.003,547.003,547.003,547.00-
Aug 12, 20243,547.003,547.003,547.003,547.003,547.00-
Aug 11, 20243,547.003,547.003,547.003,547.003,547.0035
Aug 8, 20243,502.003,600.003,600.003,547.003,547.0024
Aug 7, 20243,440.003,550.003,550.003,502.003,502.0030
Aug 6, 20243,501.003,440.003,440.003,440.003,440.00230
Aug 5, 20243,705.003,755.003,440.003,501.003,501.00315
Aug 4, 20243,705.003,705.003,705.003,705.003,705.0027
Aug 1, 20243,754.003,755.003,440.003,705.003,705.00298
Jul 31, 20243,624.003,908.003,624.003,754.003,754.0095
Jul 30, 20243,624.003,624.003,624.003,624.003,624.00-
Jul 29, 20243,553.003,701.003,700.003,624.003,624.0025
Jul 28, 20243,561.003,800.003,500.003,553.003,553.00256
Jul 25, 20243,500.003,712.003,500.003,561.003,561.00101
Jul 24, 20243,500.003,701.003,500.003,691.003,691.00180
Jul 23, 20243,673.003,650.003,500.003,511.003,511.00496
Jul 22, 20243,537.003,909.003,510.003,673.003,673.00125
Jul 21, 20243,511.003,610.003,511.003,537.003,537.0054
Jul 18, 20243,877.003,656.003,618.003,638.003,638.00118
Jul 17, 20243,871.004,000.003,800.003,877.003,877.00135
Jul 16, 20243,728.003,728.003,728.003,728.003,728.00-
Jul 15, 20243,473.003,826.003,473.003,728.003,728.0083
Jul 14, 20243,491.003,723.003,413.003,473.003,473.00298
Jul 11, 20243,643.003,500.003,480.003,491.003,491.00150
Jul 10, 20243,665.003,750.003,420.003,643.003,643.00284
Jul 9, 20243,768.003,700.003,500.003,665.003,665.0037
Jul 8, 20243,768.003,768.003,768.003,768.003,768.00-
Jul 7, 20243,711.003,854.003,720.003,768.003,768.0041
Jul 4, 20243,519.003,895.003,519.003,711.003,711.00329
Jul 3, 20243,852.003,846.003,704.003,794.003,794.0049
Jul 2, 20243,665.003,952.003,806.003,852.003,852.0049
Jul 1, 20243,682.003,910.003,600.003,665.003,665.00325
Jun 30, 20243,765.003,770.003,626.003,682.003,682.00251
Jun 27, 20243,644.003,870.003,870.003,765.003,765.0025
Jun 26, 20243,446.003,830.003,576.003,644.003,644.00125
Jun 25, 20243,446.003,446.003,446.003,446.003,446.0019
Jun 24, 20243,330.003,591.003,330.003,446.003,446.00118
Jun 23, 20243,471.003,338.003,330.003,332.003,332.00291
Jun 20, 20243,667.003,481.003,362.003,471.003,471.00114
Jun 19, 20243,771.003,771.003,481.003,667.003,667.00163
Jun 18, 20243,771.003,771.003,771.003,771.003,771.0039
Jun 17, 20243,715.003,900.003,715.003,771.003,771.00220
Jun 16, 20243,753.003,840.003,693.003,715.003,715.0064
Jun 13, 20244,028.003,900.003,750.003,753.003,753.00136
Jun 10, 20244,028.004,028.004,028.004,028.004,028.00-
Jun 9, 20244,300.004,300.003,915.004,028.004,028.0082
Jun 6, 20244,076.004,396.004,233.004,300.004,300.0044
Jun 5, 20244,076.004,076.004,076.004,076.004,076.00-
Jun 4, 20243,988.004,250.003,760.004,076.004,076.00217
Jun 3, 20244,000.004,100.003,900.003,988.003,988.00251
Jun 2, 20244,159.004,361.004,100.004,216.004,216.0089
May 30, 20244,126.004,284.004,151.004,159.004,159.0043
May 29, 20244,236.004,320.004,000.004,126.004,126.00223
May 28, 20244,185.004,320.004,160.004,236.004,236.0042
May 27, 20244,400.004,400.004,060.004,185.004,185.00375
May 26, 20244,656.004,500.004,380.004,481.004,481.00287
May 23, 20244,500.004,673.004,330.004,656.004,656.0062
May 22, 20244,755.004,500.004,500.004,500.004,500.00204
May 21, 20245,270.005,270.004,400.004,755.004,755.00766
May 20, 20243,660.006,800.003,660.005,069.005,069.003,208
May 19, 20243,493.003,758.003,609.003,664.003,664.00137
May 16, 20243,710.003,600.003,462.003,493.003,493.00334
May 15, 20243,614.003,915.003,310.003,710.003,710.00276
May 12, 20243,770.003,600.003,600.003,614.003,614.0049
May 9, 20243,881.003,881.003,700.003,770.003,770.0056
May 8, 20243,896.004,044.003,700.003,881.003,881.0073
May 7, 20244,042.003,900.003,887.003,896.003,896.00281
May 6, 20244,035.004,053.004,030.004,042.004,042.00107
May 5, 20243,912.004,062.003,907.004,035.004,035.00161
May 2, 20243,708.003,984.003,708.003,912.003,912.00173
May 1, 20243,690.004,000.003,600.003,708.003,708.00304
Apr 30, 20243,690.003,690.003,690.003,690.003,690.00-
Apr 25, 20243,516.003,937.003,507.003,690.003,690.00286
Apr 24, 20243,150.003,476.003,150.003,385.003,385.00211
Apr 21, 20242,631.003,500.002,631.003,223.003,223.002,060
Apr 18, 20243,600.003,740.003,400.003,532.003,532.00284
Apr 17, 20243,600.003,610.003,600.003,602.003,602.00112
Apr 16, 20243,820.003,612.003,405.003,532.003,532.00243
Apr 15, 20244,065.003,945.003,789.003,820.003,820.00187
Apr 14, 20244,065.004,065.004,065.004,065.004,065.00-
Apr 11, 20244,175.004,180.004,020.004,065.004,065.00131
Apr 10, 20244,170.004,180.004,180.004,175.004,175.0023
Apr 9, 20244,159.004,180.004,180.004,170.004,170.0026
Apr 8, 20244,192.004,250.004,077.004,159.004,159.00101
Apr 4, 20244,329.004,360.003,790.003,965.003,965.00921
Apr 3, 20244,300.004,500.004,094.004,305.004,305.00199
Apr 2, 20244,590.004,590.004,280.004,393.004,393.00415
Apr 1, 20243,857.004,778.003,891.004,506.004,506.002,109
Mar 31, 20243,871.003,890.003,800.003,857.003,857.00128
Mar 28, 20243,773.003,890.003,700.003,871.003,871.00208
Mar 27, 20243,793.003,782.003,759.003,773.003,773.00425
Mar 26, 20243,753.003,840.003,753.003,793.003,793.0032
Mar 25, 20243,890.003,890.003,758.003,753.003,753.002
Mar 21, 20243,651.003,889.003,650.003,752.003,752.00519
Mar 20, 20243,580.003,779.003,580.003,705.003,705.00230
Mar 19, 20243,067.003,850.003,157.003,521.003,521.001,735
Mar 18, 20243,417.003,500.002,600.003,067.003,067.002,653
Mar 17, 20243,631.003,500.003,360.003,417.003,417.00241
Mar 14, 20243,890.003,890.003,500.003,631.003,631.00265
Mar 13, 20243,877.003,700.003,700.003,870.003,870.002
Mar 12, 20243,890.004,021.003,704.003,877.003,877.0090
Mar 11, 20243,767.003,912.003,890.003,829.003,829.0022
Mar 10, 20243,731.003,967.003,592.003,767.003,767.00468
Mar 7, 20243,820.004,140.003,461.003,592.003,592.001,154
Mar 6, 20243,964.003,964.003,964.003,964.003,964.00-
Mar 5, 20244,149.004,149.003,821.003,964.003,964.00108
Mar 4, 20244,024.004,149.004,024.004,024.004,024.00130
Mar 3, 20244,196.004,196.003,700.003,875.003,875.00590
Feb 29, 20244,002.004,156.004,156.004,041.004,041.0011
Feb 28, 20244,032.004,155.003,890.004,002.004,002.00146
Feb 26, 20243,921.003,921.003,850.003,883.003,883.00395
Feb 25, 20243,955.004,106.003,860.003,921.003,921.00246