At close: September 26 at 4:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2024 | 6.11 | 6.11 | 6.11 | 6.11 | 5.75 | 1,000 |
| Sep 27, 2024 | 0.36 Dividend | |||||
| Sep 25, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 5.42 | - |
| Sep 24, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 5.42 | - |
| Sep 23, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 5.42 | - |
| Sep 20, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 5.42 | - |
| Sep 19, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 5.42 | - |
| Sep 18, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 5.42 | - |
| Sep 17, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 5.42 | - |
| Sep 16, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 5.42 | - |
| Sep 13, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 5.42 | - |
| Sep 12, 2024 | 5.74 | 5.85 | 5.52 | 5.76 | 5.42 | 14,340 |
| Sep 11, 2024 | 6.61 | 6.61 | 6.61 | 6.61 | 6.22 | - |
| Sep 10, 2024 | 6.61 | 6.61 | 6.61 | 6.61 | 6.22 | - |
| Sep 9, 2024 | 6.61 | 6.61 | 6.61 | 6.61 | 6.22 | - |
| Sep 6, 2024 | 6.61 | 6.61 | 6.61 | 6.61 | 6.22 | - |
| Sep 5, 2024 | 6.61 | 6.61 | 6.61 | 6.61 | 6.22 | - |
| Sep 4, 2024 | 6.61 | 6.61 | 6.61 | 6.61 | 6.22 | - |
| Sep 3, 2024 | 6.61 | 6.61 | 6.61 | 6.61 | 6.22 | - |
| Aug 30, 2024 | 6.61 | 6.61 | 6.61 | 6.61 | 6.22 | - |
| Aug 29, 2024 | 6.61 | 6.61 | 6.61 | 6.61 | 6.22 | - |
| Aug 28, 2024 | 6.61 | 6.61 | 6.61 | 6.61 | 6.22 | - |
| Aug 27, 2024 | 6.61 | 6.61 | 6.61 | 6.61 | 6.22 | - |
| Aug 26, 2024 | 6.61 | 6.61 | 6.61 | 6.61 | 6.22 | 200 |
| Aug 23, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 4.71 | - |
| Aug 22, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 4.71 | - |
| Aug 21, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 4.71 | - |
| Aug 20, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 4.71 | - |
| Aug 19, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 4.71 | - |
| Aug 16, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 4.71 | - |
| Aug 15, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 4.71 | - |
| Aug 14, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 4.71 | - |
| Aug 13, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 4.71 | - |
| Aug 12, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 4.71 | - |
| Aug 9, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 4.71 | - |
| Aug 8, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 4.71 | - |
| Aug 7, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 4.71 | - |
| Aug 6, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 4.71 | - |
| Aug 5, 2024 | 5.20 | 5.20 | 5.00 | 5.00 | 4.71 | 2,150 |
| Aug 2, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 5.64 | - |
| Aug 1, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 5.64 | - |
| Jul 31, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 5.64 | 250 |
| Jul 30, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 5.16 | - |
| Jul 29, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 5.16 | - |
| Jul 26, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 5.16 | - |
| Jul 25, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 5.16 | - |
| Jul 24, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 5.16 | - |
| Jul 23, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 5.16 | - |
| Jul 22, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 5.16 | - |
| Jul 19, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 5.16 | - |
| Jul 18, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 5.16 | - |
| Jul 17, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 5.16 | - |
| Jul 16, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 5.16 | - |
| Jul 15, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 5.16 | - |
| Jul 12, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 5.16 | 100 |
| Jul 11, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 4.98 | - |
| Jul 10, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 4.98 | - |
| Jul 9, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 4.98 | 2,250 |
| Jul 8, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | 4.96 | - |
| Jul 5, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | 4.96 | - |
| Jul 3, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | 4.96 | - |
| Jul 2, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | 4.96 | - |
| Jul 1, 2024 | 5.27 | 5.28 | 5.27 | 5.27 | 4.96 | 2,900 |
| Jun 28, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | 5.38 | - |
| Jun 27, 2024 | 0.03 Dividend | |||||
| Jun 27, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | 5.38 | - |
| Jun 26, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | 5.35 | - |
| Jun 25, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | 5.35 | - |
| Jun 24, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | 5.35 | - |
| Jun 21, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | 5.35 | - |
| Jun 20, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | 5.35 | - |
| Jun 18, 2024 | 5.67 | 5.71 | 5.67 | 5.71 | 5.35 | 4,000 |
| Jun 17, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 5.47 | 10,100 |
| Jun 14, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 6.27 | - |
| Jun 13, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 6.27 | 2,250 |
| Jun 12, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 6.55 | - |
| Jun 11, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 6.55 | - |
| Jun 10, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 6.55 | - |
| Jun 7, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 6.55 | - |
| Jun 6, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 6.55 | 200 |
| Jun 5, 2024 | 6.75 | 6.78 | 6.75 | 6.78 | 6.34 | 3,800 |
| Jun 4, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 6.60 | - |
| Jun 3, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 6.60 | - |
| May 31, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 6.60 | - |
| May 30, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 6.60 | - |
| May 29, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 6.60 | - |
| May 28, 2024 | 6.45 | 7.05 | 6.45 | 7.05 | 6.60 | 2,200 |
| May 24, 2024 | 6.25 | 6.29 | 6.25 | 6.29 | 5.89 | 5,590 |
| May 23, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 5.80 | - |
| May 22, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 5.80 | 100 |
| May 21, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 5.80 | - |
| May 20, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 5.80 | - |
| May 17, 2024 | 6.10 | 6.20 | 6.10 | 6.20 | 5.80 | 2,000 |
| May 16, 2024 | 6.00 | 6.10 | 5.98 | 5.98 | 5.60 | 4,500 |
| May 15, 2024 | 6.02 | 6.02 | 6.02 | 6.02 | 5.63 | - |
| May 14, 2024 | 5.95 | 6.05 | 5.84 | 6.02 | 5.63 | 6,430 |
| May 13, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 5.38 | 1,000 |
| May 10, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 5.24 | - |
| May 9, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 5.24 | 1,000 |
| May 8, 2024 | 5.35 | 5.60 | 5.35 | 5.55 | 5.19 | 6,000 |
| May 7, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 4.96 | - |
| May 6, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 4.96 | 1,000 |
| May 3, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | 4.76 | - |
| May 2, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | 4.76 | 2,500 |
| May 1, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 5.20 | - |
| Apr 30, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 5.20 | - |
| Apr 29, 2024 | 0.03 Dividend | |||||
| Apr 29, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 5.20 | - |
| Apr 26, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 5.17 | - |
| Apr 25, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 5.17 | 3,934 |
| Apr 24, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 5.37 | 1,116 |
| Apr 23, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 5.08 | - |
| Apr 22, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 5.08 | - |
| Apr 19, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 5.08 | - |
| Apr 18, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 5.08 | - |
| Apr 17, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 5.08 | - |
| Apr 16, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 5.08 | - |
| Apr 15, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 5.08 | - |
| Apr 12, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 5.08 | 2,023 |
| Apr 11, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 4.86 | - |
| Apr 10, 2024 | 5.18 | 5.22 | 5.18 | 5.22 | 4.86 | 4,540 |
| Apr 9, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 4.87 | 480 |
| Apr 8, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 4.87 | 100 |
| Apr 5, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 4.91 | 2,500 |
| Apr 4, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 5.04 | 105 |
| Apr 3, 2024 | 5.39 | 5.55 | 5.17 | 5.42 | 5.04 | 22,063 |
| Apr 2, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 4.88 | 8,000 |
| Apr 1, 2024 | 5.36 | 5.36 | 4.92 | 4.92 | 4.58 | 6,000 |
| Mar 28, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 4.80 | - |
| Mar 27, 2024 | 5.15 | 5.16 | 5.15 | 5.16 | 4.80 | 4,000 |
| Mar 26, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | 4.59 | - |
| Mar 25, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | 4.59 | 800 |
| Mar 22, 2024 | 4.68 | 4.91 | 4.68 | 4.91 | 4.57 | 2,800 |
| Mar 21, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 4.50 | - |
| Mar 20, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 4.50 | - |
| Mar 19, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 4.50 | - |
| Mar 18, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 4.50 | 2,500 |
| Mar 15, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | 4.75 | - |
| Mar 14, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | 4.75 | 100 |
| Mar 13, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 5.02 | - |
| Mar 12, 2024 | 5.32 | 5.40 | 5.00 | 5.40 | 5.02 | 2,700 |
| Mar 11, 2024 | 4.77 | 4.77 | 4.77 | 4.77 | 4.44 | - |
| Mar 8, 2024 | 4.77 | 4.77 | 4.77 | 4.77 | 4.44 | - |
| Mar 7, 2024 | 4.77 | 4.77 | 4.77 | 4.77 | 4.44 | - |
| Mar 6, 2024 | 4.77 | 4.77 | 4.77 | 4.77 | 4.44 | - |
| Mar 5, 2024 | 4.77 | 4.77 | 4.77 | 4.77 | 4.44 | 5,000 |
| Mar 4, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.19 | - |
| Mar 1, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.19 | - |
| Feb 29, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.19 | - |
| Feb 28, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.19 | - |
| Feb 27, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.19 | - |
| Feb 26, 2024 | 4.50 | 4.60 | 4.50 | 4.50 | 4.19 | 2,876 |
| Feb 23, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 4.23 | - |
| Feb 22, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 4.23 | - |
| Feb 21, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 4.23 | 2,500 |
| Feb 20, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | 3.23 | - |
| Feb 16, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | 3.23 | - |
| Feb 15, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | 3.23 | - |
| Feb 14, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | 3.23 | - |
| Feb 13, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | 3.23 | - |
| Feb 12, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | 3.23 | - |
| Feb 9, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | 3.23 | - |
| Feb 8, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | 3.23 | - |
| Feb 7, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | 3.23 | - |
| Feb 6, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | 3.23 | - |
| Feb 5, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | 3.23 | - |
| Feb 2, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | 3.23 | - |
| Feb 1, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | 3.23 | - |
| Jan 31, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | 3.23 | - |
| Jan 30, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | 3.23 | - |
| Jan 29, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | 3.23 | - |
| Jan 26, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | 3.23 | - |
| Jan 25, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | 3.23 | - |
| Jan 24, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | 3.23 | - |
| Jan 23, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | 3.23 | - |
| Jan 22, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | 3.23 | - |
| Jan 19, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | 3.23 | - |
| Jan 18, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | 3.23 | 1,600 |
| Jan 17, 2024 | 4.06 | 4.06 | 3.71 | 3.71 | 3.45 | 5,100 |
| Jan 16, 2024 | 3.60 | 3.64 | 3.60 | 3.64 | 3.39 | 1,504 |
| Jan 12, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 3.72 | - |
| Jan 11, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 3.72 | 3,000 |
| Jan 10, 2024 | 3.80 | 3.95 | 3.80 | 3.95 | 3.67 | 1,100 |
| Jan 9, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 3.70 | - |
| Jan 8, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 3.70 | - |
| Jan 5, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 3.70 | - |
| Jan 4, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 3.70 | - |
| Jan 3, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 3.70 | - |
| Jan 2, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 3.70 | - |
| Dec 29, 2023 | 3.98 | 3.98 | 3.98 | 3.98 | 3.70 | - |
| Dec 28, 2023 | 3.98 | 3.98 | 3.98 | 3.98 | 3.70 | - |
| Dec 27, 2023 | 3.98 | 3.98 | 3.98 | 3.98 | 3.70 | - |
| Dec 26, 2023 | 3.98 | 3.98 | 3.98 | 3.98 | 3.70 | - |
| Dec 22, 2023 | 3.98 | 3.98 | 3.98 | 3.98 | 3.70 | - |
| Dec 21, 2023 | 3.98 | 3.98 | 3.98 | 3.98 | 3.70 | 2,500 |
| Dec 20, 2023 | 3.80 | 3.80 | 3.80 | 3.80 | 3.53 | 13,000 |
| Dec 19, 2023 | 4.00 | 4.00 | 4.00 | 4.00 | 3.72 | - |
| Dec 18, 2023 | 4.12 | 4.12 | 3.86 | 4.00 | 3.72 | 29,000 |
| Dec 15, 2023 | 3.63 | 3.63 | 3.63 | 3.63 | 3.38 | - |
| Dec 14, 2023 | 3.63 | 3.63 | 3.63 | 3.63 | 3.38 | - |
| Dec 13, 2023 | 3.63 | 3.63 | 3.63 | 3.63 | 3.38 | - |
| Dec 12, 2023 | 3.63 | 3.63 | 3.63 | 3.63 | 3.38 | - |
| Dec 11, 2023 | 3.63 | 3.63 | 3.63 | 3.63 | 3.38 | - |
| Dec 8, 2023 | 3.63 | 3.63 | 3.63 | 3.63 | 3.38 | 5,000 |
| Dec 7, 2023 | 3.85 | 3.85 | 3.80 | 3.80 | 3.53 | 18,000 |
| Dec 6, 2023 | 4.00 | 4.00 | 4.00 | 4.00 | 3.72 | - |
| Dec 5, 2023 | 4.00 | 4.00 | 4.00 | 4.00 | 3.72 | - |
| Dec 4, 2023 | 3.82 | 4.00 | 3.48 | 4.00 | 3.72 | 4,600 |
| Dec 1, 2023 | 3.37 | 3.37 | 3.37 | 3.37 | 3.14 | - |
| Nov 30, 2023 | 3.57 | 3.66 | 3.36 | 3.37 | 3.14 | 20,000 |
| Nov 29, 2023 | 3.78 | 3.78 | 3.78 | 3.78 | 3.52 | - |
| Nov 28, 2023 | 3.78 | 3.78 | 3.78 | 3.78 | 3.52 | - |
| Nov 27, 2023 | 3.78 | 3.78 | 3.78 | 3.78 | 3.52 | 2,500 |
| Nov 24, 2023 | 4.30 | 4.30 | 4.30 | 4.30 | 4.00 | - |
| Nov 22, 2023 | 4.30 | 4.30 | 4.30 | 4.30 | 4.00 | - |
| Nov 21, 2023 | 4.30 | 4.30 | 4.30 | 4.30 | 4.00 | 100 |
| Nov 20, 2023 | 4.00 | 4.00 | 4.00 | 4.00 | 3.72 | 1,000 |
| Nov 17, 2023 | 3.49 | 3.49 | 3.49 | 3.49 | 3.25 | - |
| Nov 16, 2023 | 3.49 | 3.49 | 3.49 | 3.49 | 3.25 | - |
| Nov 15, 2023 | 3.49 | 3.49 | 3.49 | 3.49 | 3.25 | - |
| Nov 14, 2023 | 3.49 | 3.49 | 3.49 | 3.49 | 3.25 | - |
| Nov 13, 2023 | 3.49 | 3.49 | 3.49 | 3.49 | 3.25 | - |
| Nov 10, 2023 | 3.49 | 3.49 | 3.49 | 3.49 | 3.25 | - |
| Nov 9, 2023 | 3.49 | 3.49 | 3.49 | 3.49 | 3.25 | - |
| Nov 8, 2023 | 3.49 | 3.49 | 3.49 | 3.49 | 3.25 | - |
| Nov 7, 2023 | 3.49 | 3.49 | 3.49 | 3.49 | 3.25 | - |
| Nov 6, 2023 | 3.49 | 3.49 | 3.49 | 3.49 | 3.25 | - |
| Nov 3, 2023 | 3.49 | 3.49 | 3.49 | 3.49 | 3.25 | - |
| Nov 2, 2023 | 3.49 | 3.49 | 3.49 | 3.49 | 3.25 | 502 |
| Nov 1, 2023 | 3.45 | 3.45 | 3.45 | 3.45 | 3.21 | 2,500 |
| Oct 31, 2023 | 3.30 | 3.30 | 3.30 | 3.30 | 3.07 | - |
| Oct 30, 2023 | 3.30 | 3.30 | 3.30 | 3.30 | 3.07 | - |
| Oct 27, 2023 | 3.63 | 3.63 | 3.30 | 3.30 | 3.07 | 5,000 |
| Oct 26, 2023 | 3.61 | 3.61 | 3.60 | 3.60 | 3.35 | 2,980 |
| Oct 25, 2023 | 3.55 | 3.55 | 3.55 | 3.55 | 3.30 | 500 |
| Oct 24, 2023 | 3.81 | 3.81 | 3.81 | 3.81 | 3.54 | - |
| Oct 23, 2023 | 3.81 | 3.81 | 3.81 | 3.81 | 3.54 | - |
| Oct 20, 2023 | 3.81 | 3.81 | 3.81 | 3.81 | 3.54 | - |
| Oct 19, 2023 | 3.81 | 3.81 | 3.81 | 3.81 | 3.54 | - |
| Oct 18, 2023 | 3.81 | 3.81 | 3.81 | 3.81 | 3.54 | - |
| Oct 17, 2023 | 3.81 | 3.81 | 3.81 | 3.81 | 3.54 | - |
| Oct 16, 2023 | 3.81 | 3.81 | 3.81 | 3.81 | 3.54 | - |
| Oct 13, 2023 | 3.81 | 3.81 | 3.81 | 3.81 | 3.54 | - |
| Oct 12, 2023 | 3.81 | 3.81 | 3.81 | 3.81 | 3.54 | - |
| Oct 11, 2023 | 3.81 | 3.81 | 3.81 | 3.81 | 3.54 | - |
| Oct 10, 2023 | 3.81 | 3.81 | 3.81 | 3.81 | 3.54 | - |
| Oct 9, 2023 | 3.81 | 3.81 | 3.81 | 3.81 | 3.54 | - |
| Oct 6, 2023 | 3.81 | 3.81 | 3.81 | 3.81 | 3.54 | - |
| Oct 5, 2023 | 3.81 | 3.81 | 3.81 | 3.81 | 3.54 | - |
| Oct 4, 2023 | 3.81 | 3.81 | 3.81 | 3.81 | 3.54 | 5,551 |
| Oct 3, 2023 | 3.91 | 3.91 | 3.91 | 3.91 | 3.64 | - |
| Oct 2, 2023 | 3.91 | 3.91 | 3.91 | 3.91 | 3.64 | - |
| Sep 29, 2023 | 3.91 | 3.91 | 3.91 | 3.91 | 3.64 | 10,000 |
| Sep 28, 2023 | 3.71 | 3.71 | 3.71 | 3.71 | 3.45 | - |
Related Tickers
BBKCF BIGG Digital Assets Inc.
0.1192
+1.10%
MIGI Mawson Infrastructure Group Inc.
1.4000
+12.00%
GREE Greenidge Generation Holdings Inc.
1.9600
+0.51%
ARBK Argo Blockchain plc
1.3500
+15.38%
BRPHF Galaxy Digital Holdings Ltd.
13.70
+0.51%
SDIG Stronghold Digital Mining, Inc.
5.24
+1.35%
DMGI.V DMG Blockchain Solutions Inc.
0.5000
-5.66%
SOS SOS Limited
0.8500
+1.19%
HIVE HIVE Digital Technologies Ltd.
3.3500
-1.76%
GLXY.TO Galaxy Digital Holdings Ltd.
18.70
+1.91%