OPR - Delayed Quote USD

CNR Jun 2025 70.000 call (CNR250620C00070000)

0.9500
0.0000
(0.00%)
As of June 10 at 3:28:31 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 10, 20251.02001.20000.95000.95000.95001,097
Jun 9, 20251.02001.05000.95000.95000.95005
Jun 6, 20251.90001.90001.20001.20001.2000-
Jun 4, 20251.57001.65001.55001.60001.6000139
Jun 3, 20251.20001.20001.20001.20001.2000254
Jun 2, 20251.83001.83001.80001.80001.80004
May 30, 20252.70002.70002.66002.66002.660077
May 29, 20253.50003.50003.40003.40003.400054
May 28, 20254.30004.30003.70004.00004.00008
May 27, 20254.50004.90004.45004.90004.900060
May 22, 20254.28004.28003.19003.22003.220021
May 21, 20253.50005.10003.50005.00005.000010
May 20, 20254.56004.56004.56004.56004.56002
May 16, 20256.80007.25006.80007.25007.25007
May 15, 20255.30005.80005.30005.30005.300080
May 14, 20255.80005.90005.80005.80005.800053
May 13, 20254.60005.30004.60005.30005.300029
May 12, 20254.50004.50002.85003.40003.400080
May 9, 20253.30003.30001.80003.00003.0000346
May 8, 20254.00004.00002.71003.17003.170049
May 1, 20255.40005.40005.40005.40005.40001
Apr 28, 20258.00009.10008.00009.10009.10002
Apr 17, 20259.83009.83009.83009.83009.83002
Apr 11, 20258.30008.30008.30008.30008.30001
Apr 8, 20258.50008.50008.50008.50008.50005
Apr 3, 20255.31005.31005.30005.30005.300012
Mar 26, 202510.600010.600010.600010.600010.60001
Mar 10, 20257.20007.20007.20007.20007.2000-