At close: 4:00:02 PM EST
After hours: 6:03:14 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNMD241220C00065000 | 10/29/2024 7:11 PM | 65 | 4.80 | 7.00 | 11.40 | 0.00 | 0.00% | - | 0 | 79.30% |
| CNMD241220C00070000 | 11/15/2024 6:38 PM | 70 | 4.69 | 1.60 | 5.30 | 0.00 | 0.00% | 4 | 4 | 71.58% |
| CNMD241220C00075000 | 12/10/2024 8:36 PM | 75 | 2.25 | 0.00 | 2.75 | 0.00 | 0.00% | 2 | 11 | 72.07% |
| CNMD241220C00080000 | 11/29/2024 2:30 PM | 80 | 1.10 | 0.00 | 1.95 | 0.00 | 0.00% | 1 | 5 | 65.09% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNMD241220P00045000 | 10/28/2024 1:37 PM | 45 | 0.55 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 299.71% |
| CNMD241220P00050000 | 10/30/2024 5:00 PM | 50 | 0.75 | 0.00 | 0.75 | 0.00 | 0.00% | - | 9 | 148.05% |
| CNMD241220P00055000 | 10/24/2024 7:01 PM | 55 | 2.60 | 0.00 | 2.80 | 0.00 | 0.00% | - | 1 | 169.24% |
| CNMD241220P00060000 | 11/27/2024 3:56 PM | 60 | 0.10 | 0.00 | 1.55 | 0.00 | 0.00% | 1 | 4 | 107.91% |
| CNMD241220P00065000 | 11/18/2024 6:56 PM | 65 | 0.95 | 0.00 | 2.00 | 0.00 | 0.00% | 9 | 20 | 83.25% |
| CNMD241220P00070000 | 12/4/2024 8:50 PM | 70 | 1.20 | 0.25 | 0.75 | 0.00 | 0.00% | - | 6 | 41.94% |
| CNMD241220P00075000 | 11/14/2024 7:07 PM | 75 | 4.73 | 0.75 | 3.20 | 0.00 | 0.00% | - | 1 | 46.19% |
Related Tickers
IART Integra LifeSciences Holdings Corporation
24.15
+0.58%
SNN Smith & Nephew plc
25.76
+0.31%
ITGR Integer Holdings Corporation
140.62
+0.70%
LIVN LivaNova PLC
51.49
+2.90%
INSP Inspire Medical Systems, Inc.
192.77
+1.77%
SIBN SI-BONE, Inc.
13.83
-2.61%
STE STERIS plc
209.62
-2.15%
SRDX Surmodics, Inc.
40.00
+0.15%
PEN Penumbra, Inc.
253.66
+4.70%
OFIX Orthofix Medical Inc.
18.54
-0.05%