Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now

OTC Markets EXMKT - Delayed Quote USD

Canna-Global Acquisition Corp (CNGL)

Compare

10.12

0.00

(0.00%)

At close: February 21 at 3:00:00 PM EST

Currency in USD

Download

Date	Open	High	Low	Close	Adj Close	Volume
Feb 21, 2025	10.12	10.12	10.12	10.12	10.12	-
Feb 20, 2025	10.12	10.12	10.12	10.12	10.12	-
Feb 19, 2025	10.12	10.12	10.12	10.12	10.12	-
Feb 18, 2025	10.12	10.12	10.12	10.12	10.12	-
Feb 14, 2025	10.12	10.12	10.12	10.12	10.12	-
Feb 13, 2025	10.12	10.12	10.12	10.12	10.12	-
Feb 12, 2025	10.12	10.12	10.12	10.12	10.12	-
Feb 11, 2025	10.12	10.12	10.12	10.12	10.12	-
Feb 10, 2025	10.12	10.12	10.12	10.12	10.12	-
Feb 7, 2025	10.12	10.12	10.12	10.12	10.12	-
Feb 6, 2025	10.12	10.12	10.12	10.12	10.12	-
Feb 5, 2025	10.12	10.12	10.12	10.12	10.12	-
Feb 4, 2025	10.12	10.12	10.12	10.12	10.12	-
Feb 3, 2025	10.12	10.12	10.12	10.12	10.12	-
Jan 31, 2025	10.12	10.12	10.12	10.12	10.12	-
Jan 30, 2025	10.12	10.12	10.12	10.12	10.12	-
Jan 29, 2025	10.10	10.12	10.10	10.12	10.12	224,700
Jan 28, 2025	10.21	10.21	10.21	10.21	10.21	-
Jan 27, 2025	10.21	10.21	10.21	10.21	10.21	-
Jan 24, 2025	10.21	10.21	10.21	10.21	10.21	-
Jan 23, 2025	10.21	10.21	10.21	10.21	10.21	-
Jan 22, 2025	10.21	10.21	10.21	10.21	10.21	-
Jan 21, 2025	10.21	10.21	10.21	10.21	10.21	-
Jan 17, 2025	10.21	10.21	10.21	10.21	10.21	-
Jan 16, 2025	10.21	10.21	10.21	10.21	10.21	-
Jan 15, 2025	10.21	10.21	10.21	10.21	10.21	200
Jan 14, 2025	10.71	10.71	10.71	10.71	10.71	-
Jan 13, 2025	10.71	10.71	10.71	10.71	10.71	-
Jan 10, 2025	10.71	10.71	10.71	10.71	10.71	-
Jan 8, 2025	10.71	10.71	10.71	10.71	10.71	-
Jan 7, 2025	10.71	10.71	10.71	10.71	10.71	-
Jan 6, 2025	10.71	10.71	10.71	10.71	10.71	-
Jan 3, 2025	10.71	10.71	10.71	10.71	10.71	-
Jan 2, 2025	10.71	10.71	10.71	10.71	10.71	-
Dec 31, 2024	10.71	10.71	10.71	10.71	10.71	-
Dec 30, 2024	10.71	10.71	10.71	10.71	10.71	-
Dec 27, 2024	10.71	10.71	10.71	10.71	10.71	-
Dec 26, 2024	10.71	10.71	10.71	10.71	10.71	-
Dec 24, 2024	10.71	10.71	10.71	10.71	10.71	-
Dec 23, 2024	10.71	10.71	10.71	10.71	10.71	-
Dec 20, 2024	10.71	10.71	10.71	10.71	10.71	-
Dec 19, 2024	10.71	10.71	10.71	10.71	10.71	-
Dec 18, 2024	10.71	10.71	10.71	10.71	10.71	-
Dec 17, 2024	10.71	10.71	10.71	10.71	10.71	-
Dec 16, 2024	10.71	10.71	10.71	10.71	10.71	-
Dec 13, 2024	10.71	10.71	10.71	10.71	10.71	-
Dec 12, 2024	10.71	10.71	10.71	10.71	10.71	-
Dec 11, 2024	10.71	10.71	10.71	10.71	10.71	-
Dec 10, 2024	10.71	10.71	10.71	10.71	10.71	-
Dec 9, 2024	10.71	10.71	10.71	10.71	10.71	-
Dec 6, 2024	10.71	10.71	10.71	10.71	10.71	-
Dec 5, 2024	10.71	10.71	10.71	10.71	10.71	-
Dec 4, 2024	10.71	10.71	10.71	10.71	10.71	-
Dec 3, 2024	10.71	10.71	10.71	10.71	10.71	100
Dec 2, 2024	11.00	11.00	11.00	11.00	11.00	-
Nov 29, 2024	11.00	11.00	11.00	11.00	11.00	200
Nov 27, 2024	10.70	10.70	10.70	10.70	10.70	1,900
Nov 26, 2024	10.70	10.70	10.70	10.70	10.70	-
Nov 25, 2024	10.70	10.70	10.50	10.70	10.70	11,600
Nov 22, 2024	10.91	10.91	10.91	10.91	10.91	-
Nov 21, 2024	10.91	10.91	10.91	10.91	10.91	-
Nov 20, 2024	10.91	10.91	10.91	10.91	10.91	2,000
Nov 19, 2024	11.00	11.00	11.00	11.00	11.00	500
Nov 18, 2024	10.80	10.80	10.80	10.80	10.80	2,100
Nov 15, 2024	10.91	10.91	10.91	10.91	10.91	4,100
Nov 14, 2024	10.91	10.91	10.91	10.91	10.91	4,300
Nov 13, 2024	11.00	11.00	11.00	11.00	11.00	-
Nov 12, 2024	11.00	11.00	11.00	11.00	11.00	-
Nov 11, 2024	11.00	11.00	11.00	11.00	11.00	2,000
Nov 8, 2024	10.90	11.00	10.90	11.00	11.00	69,400
Nov 7, 2024	11.15	11.15	11.15	11.15	11.15	-
Nov 6, 2024	11.15	11.15	11.15	11.15	11.15	-
Nov 5, 2024	11.15	11.15	11.15	11.15	11.15	-
Nov 4, 2024	11.15	11.15	11.15	11.15	11.15	-
Nov 1, 2024	11.15	11.15	11.15	11.15	11.15	-
Oct 31, 2024	11.15	11.15	11.15	11.15	11.15	100
Oct 30, 2024	10.90	10.90	10.90	10.90	10.90	11,500
Oct 29, 2024	10.74	10.74	10.74	10.74	10.74	-
Oct 28, 2024	10.74	10.74	10.74	10.74	10.74	-
Oct 25, 2024	10.50	10.74	10.50	10.74	10.74	1,800
Oct 24, 2024	11.00	11.00	11.00	11.00	11.00	-
Oct 23, 2024	11.00	11.00	11.00	11.00	11.00	-
Oct 22, 2024	11.00	11.00	11.00	11.00	11.00	-
Oct 21, 2024	11.00	11.00	11.00	11.00	11.00	-
Oct 18, 2024	11.00	11.00	11.00	11.00	11.00	-
Oct 17, 2024	11.00	11.00	11.00	11.00	11.00	-
Oct 16, 2024	11.00	11.00	11.00	11.00	11.00	-
Oct 15, 2024	11.00	11.00	11.00	11.00	11.00	-
Oct 14, 2024	10.98	11.00	10.95	11.00	11.00	7,900
Oct 11, 2024	11.00	11.00	11.00	11.00	11.00	-
Oct 10, 2024	11.00	11.00	11.00	11.00	11.00	-
Oct 9, 2024	11.00	11.00	11.00	11.00	11.00	-
Oct 8, 2024	11.00	11.00	11.00	11.00	11.00	-
Oct 7, 2024	11.00	11.00	11.00	11.00	11.00	-
Oct 4, 2024	11.00	11.00	11.00	11.00	11.00	-
Oct 3, 2024	11.00	11.00	11.00	11.00	11.00	-
Oct 2, 2024	11.00	11.00	11.00	11.00	11.00	-
Oct 1, 2024	11.00	11.00	11.00	11.00	11.00	-
Sep 30, 2024	11.00	11.00	11.00	11.00	11.00	-
Sep 27, 2024	11.00	11.00	11.00	11.00	11.00	-
Sep 26, 2024	11.00	11.00	11.00	11.00	11.00	-
Sep 25, 2024	11.00	11.00	11.00	11.00	11.00	-
Sep 24, 2024	11.00	11.00	11.00	11.00	11.00	-
Sep 23, 2024	11.00	11.00	11.00	11.00	11.00	300
Sep 20, 2024	10.15	10.15	10.15	10.15	10.15	-
Sep 19, 2024	10.15	10.15	10.15	10.15	10.15	-
Sep 18, 2024	10.15	10.15	10.15	10.15	10.15	-
Sep 17, 2024	10.15	10.15	10.15	10.15	10.15	-
Sep 16, 2024	10.15	10.15	10.15	10.15	10.15	-
Sep 13, 2024	10.15	10.15	10.15	10.15	10.15	-
Sep 12, 2024	10.15	10.15	10.15	10.15	10.15	-
Sep 11, 2024	10.26	10.26	10.15	10.15	10.15	1,200
Sep 10, 2024	10.94	10.94	10.94	10.94	10.94	-
Sep 9, 2024	10.94	10.94	10.94	10.94	10.94	100
Sep 6, 2024	10.94	10.94	10.94	10.94	10.94	-
Sep 5, 2024	10.94	10.94	10.94	10.94	10.94	-
Sep 4, 2024	10.94	10.94	10.94	10.94	10.94	-
Sep 3, 2024	10.94	10.94	10.94	10.94	10.94	-
Aug 30, 2024	10.94	10.94	10.94	10.94	10.94	-
Aug 29, 2024	10.94	10.94	10.94	10.94	10.94	-
Aug 28, 2024	10.94	10.94	10.94	10.94	10.94	-
Aug 27, 2024	10.94	10.94	10.94	10.94	10.94	-
Aug 26, 2024	10.94	10.94	10.94	10.94	10.94	-
Aug 23, 2024	10.94	10.94	10.94	10.94	10.94	-
Aug 22, 2024	10.90	10.95	10.90	10.94	10.94	16,900
Aug 21, 2024	10.94	10.94	10.94	10.94	10.94	-
Aug 20, 2024	10.94	10.94	10.94	10.94	10.94	-
Aug 19, 2024	10.94	10.94	10.94	10.94	10.94	-
Aug 16, 2024	10.94	10.95	10.94	10.94	10.94	1,400
Aug 15, 2024	10.90	10.90	10.90	10.90	10.90	5,000
Aug 14, 2024	10.90	10.90	10.90	10.90	10.90	7,200
Aug 13, 2024	10.90	10.90	10.90	10.90	10.90	200
Aug 12, 2024	10.91	10.91	10.91	10.91	10.91	-
Aug 9, 2024	10.91	10.91	10.91	10.91	10.91	-
Aug 8, 2024	10.91	10.91	10.91	10.91	10.91	-
Aug 7, 2024	10.91	10.91	10.91	10.91	10.91	2,200
Aug 6, 2024	10.90	10.90	10.90	10.90	10.90	-
Aug 5, 2024	11.00	11.00	10.90	10.90	10.90	2,400
Aug 2, 2024	10.99	10.99	10.99	10.99	10.99	-
Aug 1, 2024	10.99	10.99	10.99	10.99	10.99	100
Jul 31, 2024	10.96	10.96	10.96	10.96	10.96	-
Jul 30, 2024	10.96	10.96	10.96	10.96	10.96	1,000
Jul 29, 2024	10.96	10.96	10.96	10.96	10.96	-
Jul 26, 2024	10.96	10.96	10.96	10.96	10.96	200
Jul 25, 2024	10.96	10.96	10.96	10.96	10.96	1,000
Jul 24, 2024	11.00	11.00	11.00	11.00	11.00	-
Jul 23, 2024	11.00	11.00	11.00	11.00	11.00	-
Jul 22, 2024	11.02	11.02	11.00	11.00	11.00	2,700
Jul 19, 2024	11.10	11.10	11.03	11.04	11.04	1,100
Jul 18, 2024	11.03	11.03	11.03	11.03	11.03	-
Jul 17, 2024	11.01	11.07	11.01	11.03	11.03	5,800
Jul 16, 2024	11.15	11.20	11.02	11.20	11.20	9,900
Jul 15, 2024	11.25	11.35	11.01	11.30	11.30	15,500
Jul 12, 2024	11.32	11.49	11.20	11.40	11.40	476,000
Jul 11, 2024	11.01	11.41	10.96	11.41	11.41	1,033,900
Jul 10, 2024	10.90	11.15	10.85	11.15	11.15	411,700
Jul 9, 2024	11.00	11.19	10.55	11.00	11.00	489,400
Jul 8, 2024	10.43	10.43	10.43	10.43	10.43	-
Jul 5, 2024	10.43	10.43	10.43	10.43	10.43	-
Jul 3, 2024	10.43	10.43	10.43	10.43	10.43	-
Jul 2, 2024	10.43	10.43	10.43	10.43	10.43	-
Jul 1, 2024	10.43	10.43	10.43	10.43	10.43	-
Jun 28, 2024	10.43	10.43	10.43	10.43	10.43	-
Jun 27, 2024	10.56	10.65	10.17	10.43	10.43	1,105,600
Jun 26, 2024	10.59	10.63	10.53	10.57	10.57	11,200
Jun 25, 2024	10.61	10.71	10.46	10.55	10.55	128,500
Jun 24, 2024	11.11	11.30	10.20	10.61	10.61	2,432,400
Jun 21, 2024	11.29	11.99	9.90	10.86	10.86	518,000
Jun 20, 2024	11.31	11.34	11.27	11.27	11.27	41,300
Jun 18, 2024	11.31	11.31	11.31	11.31	11.31	-
Jun 17, 2024	11.33	11.35	11.30	11.31	11.31	105,900
Jun 14, 2024	11.34	11.34	11.34	11.34	11.34	-
Jun 13, 2024	11.35	11.35	11.33	11.34	11.34	2,500
Jun 12, 2024	11.38	11.38	11.38	11.38	11.38	-
Jun 11, 2024	11.38	11.38	11.38	11.38	11.38	-
Jun 10, 2024	11.37	11.38	11.37	11.38	11.38	1,200
Jun 7, 2024	11.31	11.31	11.31	11.31	11.31	-
Jun 6, 2024	11.31	11.31	11.31	11.31	11.31	-
Jun 5, 2024	11.31	11.31	11.31	11.31	11.31	400
Jun 4, 2024	11.38	11.38	11.31	11.35	11.35	1,100
Jun 3, 2024	11.36	11.36	11.36	11.36	11.36	8,100
May 31, 2024	11.36	11.36	11.36	11.36	11.36	2,000
May 30, 2024	11.31	11.31	11.31	11.31	11.31	500
May 29, 2024	11.31	11.31	11.31	11.31	11.31	2,100
May 28, 2024	11.32	11.32	11.30	11.30	11.30	2,600
May 24, 2024	11.30	11.30	11.30	11.30	11.30	2,200
May 23, 2024	11.30	11.30	11.30	11.30	11.30	-
May 22, 2024	11.30	11.30	11.30	11.30	11.30	-
May 21, 2024	11.30	11.30	11.30	11.30	11.30	2,000
May 20, 2024	11.28	11.28	11.28	11.28	11.28	-
May 17, 2024	11.28	11.28	11.28	11.28	11.28	1,000
May 16, 2024	11.27	11.28	11.27	11.28	11.28	7,300
May 15, 2024	11.28	11.28	11.28	11.28	11.28	1,000
May 14, 2024	11.29	11.30	11.28	11.30	11.30	6,300
May 13, 2024	11.21	11.21	11.21	11.21	11.21	-
May 10, 2024	11.21	11.21	11.21	11.21	11.21	100
May 9, 2024	11.21	11.21	11.21	11.21	11.21	1,800
May 8, 2024	11.17	11.17	11.17	11.17	11.17	-
May 7, 2024	11.17	11.17	11.17	11.17	11.17	-
May 6, 2024	11.17	11.17	11.17	11.17	11.17	1,900
May 3, 2024	11.11	11.11	11.11	11.11	11.11	-
May 2, 2024	11.11	11.11	11.11	11.11	11.11	-
May 1, 2024	11.11	11.11	11.11	11.11	11.11	-
Apr 30, 2024	11.11	11.11	11.11	11.11	11.11	-
Apr 29, 2024	11.11	11.11	11.11	11.11	11.11	-
Apr 26, 2024	11.11	11.11	11.11	11.11	11.11	-
Apr 25, 2024	11.12	11.12	11.11	11.11	11.11	4,200
Apr 24, 2024	11.15	11.15	11.15	11.15	11.15	-
Apr 23, 2024	11.14	11.15	11.14	11.15	11.15	2,400
Apr 22, 2024	11.02	11.02	11.02	11.02	11.02	-
Apr 19, 2024	11.02	11.02	11.02	11.02	11.02	-
Apr 18, 2024	11.02	11.02	11.02	11.02	11.02	-
Apr 17, 2024	11.02	11.02	11.02	11.02	11.02	-
Apr 16, 2024	11.02	11.02	11.02	11.02	11.02	-
Apr 15, 2024	11.02	11.02	11.02	11.02	11.02	-
Apr 12, 2024	11.02	11.02	11.02	11.02	11.02	-
Apr 11, 2024	11.02	11.02	11.02	11.02	11.02	100
Apr 10, 2024	11.02	11.02	11.02	11.02	11.02	-
Apr 9, 2024	11.02	11.02	11.02	11.02	11.02	-
Apr 8, 2024	11.02	11.02	11.02	11.02	11.02	-
Apr 5, 2024	11.03	11.03	11.02	11.02	11.02	800
Apr 4, 2024	11.09	11.09	11.09	11.09	11.09	-
Apr 3, 2024	11.09	11.09	11.09	11.09	11.09	-
Apr 2, 2024	11.09	11.09	11.09	11.09	11.09	-
Apr 1, 2024	11.09	11.09	11.09	11.09	11.09	-
Mar 28, 2024	11.09	11.09	11.09	11.09	11.09	-
Mar 27, 2024	11.09	11.09	11.09	11.09	11.09	-
Mar 26, 2024	11.09	11.09	11.09	11.09	11.09	100
Mar 25, 2024	11.06	11.06	11.06	11.06	11.06	-
Mar 22, 2024	11.06	11.06	11.06	11.06	11.06	-
Mar 21, 2024	11.06	11.06	11.06	11.06	11.06	-
Mar 20, 2024	11.06	11.06	11.06	11.06	11.06	-
Mar 19, 2024	11.06	11.06	11.06	11.06	11.06	-
Mar 18, 2024	11.06	11.06	11.06	11.06	11.06	-
Mar 15, 2024	11.06	11.06	11.06	11.06	11.06	-
Mar 14, 2024	11.06	11.06	11.06	11.06	11.06	-
Mar 13, 2024	11.06	11.06	11.06	11.06	11.06	-
Mar 12, 2024	11.06	11.06	11.06	11.06	11.06	-
Mar 11, 2024	11.06	11.06	11.06	11.06	11.06	-
Mar 8, 2024	11.03	11.06	11.03	11.06	11.06	600
Mar 7, 2024	11.08	11.08	11.08	11.08	11.08	-
Mar 6, 2024	11.08	11.08	11.08	11.08	11.08	-
Mar 5, 2024	11.08	11.08	11.08	11.08	11.08	-
Mar 4, 2024	11.08	11.08	11.08	11.08	11.08	100
Mar 1, 2024	11.08	11.08	11.08	11.08	11.08	-
Feb 29, 2024	11.08	11.08	11.08	11.08	11.08	-
Feb 28, 2024	11.08	11.08	11.08	11.08	11.08	-
Feb 27, 2024	11.08	11.08	11.08	11.08	11.08	-
Feb 26, 2024	11.08	11.08	11.08	11.08	11.08	-
Feb 23, 2024	11.60	11.60	11.08	11.08	11.08	600
Feb 22, 2024	11.03	11.03	11.03	11.03	11.03	-

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Canna-Global Acquisition Corp (CNGL)