At close: September 27 at 4:00 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Sep 27, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
Sep 26, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
Sep 25, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
Sep 24, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
Sep 23, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 300 |
Sep 20, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - |
Sep 19, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - |
Sep 18, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - |
Sep 17, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - |
Sep 16, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - |
Sep 13, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - |
Sep 12, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - |
Sep 11, 2024 | 10.26 | 10.26 | 10.15 | 10.15 | 10.15 | 1,200 |
Sep 10, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - |
Sep 9, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 100 |
Sep 6, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - |
Sep 5, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - |
Sep 4, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - |
Sep 3, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - |
Aug 30, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - |
Aug 29, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - |
Aug 28, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - |
Aug 27, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - |
Aug 26, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - |
Aug 23, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - |
Aug 22, 2024 | 10.90 | 10.95 | 10.90 | 10.94 | 10.94 | 16,900 |
Aug 21, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - |
Aug 20, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - |
Aug 19, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - |
Aug 16, 2024 | 10.94 | 10.95 | 10.94 | 10.94 | 10.94 | 1,400 |
Aug 15, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 5,000 |
Aug 14, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 7,200 |
Aug 13, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 200 |
Aug 12, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - |
Aug 9, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - |
Aug 8, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - |
Aug 7, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 2,200 |
Aug 6, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
Aug 5, 2024 | 11.00 | 11.00 | 10.90 | 10.90 | 10.90 | 2,400 |
Aug 2, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
Aug 1, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 100 |
Jul 31, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - |
Jul 30, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 1,000 |
Jul 29, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - |
Jul 26, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 200 |
Jul 25, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 1,000 |
Jul 24, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
Jul 23, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
Jul 22, 2024 | 11.02 | 11.02 | 11.00 | 11.00 | 11.00 | 2,700 |
Jul 19, 2024 | 11.10 | 11.10 | 11.03 | 11.04 | 11.04 | 1,100 |
Jul 18, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - |
Jul 17, 2024 | 11.01 | 11.07 | 11.01 | 11.03 | 11.03 | 5,800 |
Jul 16, 2024 | 11.15 | 11.20 | 11.02 | 11.20 | 11.20 | 9,900 |
Jul 15, 2024 | 11.25 | 11.35 | 11.01 | 11.30 | 11.30 | 15,500 |
Jul 12, 2024 | 11.32 | 11.49 | 11.20 | 11.40 | 11.40 | 476,000 |
Jul 11, 2024 | 11.01 | 11.41 | 10.96 | 11.41 | 11.41 | 1,033,900 |
Jul 10, 2024 | 10.90 | 11.15 | 10.85 | 11.15 | 11.15 | 411,700 |
Jul 9, 2024 | 11.00 | 11.19 | 10.55 | 11.00 | 11.00 | 489,400 |
Jul 8, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - |
Jul 5, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - |
Jul 3, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - |
Jul 2, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - |
Jul 1, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - |
Jun 28, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - |
Jun 27, 2024 | 10.56 | 10.65 | 10.17 | 10.43 | 10.43 | 1,105,600 |
Jun 26, 2024 | 10.59 | 10.63 | 10.53 | 10.57 | 10.57 | 11,200 |
Jun 25, 2024 | 10.61 | 10.71 | 10.46 | 10.55 | 10.55 | 128,500 |
Jun 24, 2024 | 11.11 | 11.30 | 10.20 | 10.61 | 10.61 | 2,432,400 |
Jun 21, 2024 | 11.29 | 11.99 | 9.90 | 10.86 | 10.86 | 518,000 |
Jun 20, 2024 | 11.31 | 11.34 | 11.27 | 11.27 | 11.27 | 41,300 |
Jun 18, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | - |
Jun 17, 2024 | 11.33 | 11.35 | 11.30 | 11.31 | 11.31 | 105,900 |
Jun 14, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | - |
Jun 13, 2024 | 11.35 | 11.35 | 11.33 | 11.34 | 11.34 | 2,500 |
Jun 12, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - |
Jun 11, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - |
Jun 10, 2024 | 11.37 | 11.38 | 11.37 | 11.38 | 11.38 | 1,200 |
Jun 7, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | - |
Jun 6, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | - |
Jun 5, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 400 |
Jun 4, 2024 | 11.38 | 11.38 | 11.31 | 11.35 | 11.35 | 1,100 |
Jun 3, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 8,100 |
May 31, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 2,000 |
May 30, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 500 |
May 29, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 2,100 |
May 28, 2024 | 11.32 | 11.32 | 11.30 | 11.30 | 11.30 | 2,600 |
May 24, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 2,200 |
May 23, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
May 22, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
May 21, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 2,000 |
May 20, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | - |
May 17, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 1,000 |
May 16, 2024 | 11.27 | 11.28 | 11.27 | 11.28 | 11.28 | 7,300 |
May 15, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 1,000 |
May 14, 2024 | 11.29 | 11.30 | 11.28 | 11.30 | 11.30 | 6,300 |
May 13, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - |
May 10, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 100 |
May 9, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 1,800 |
May 8, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | - |
May 7, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | - |
May 6, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 1,900 |
May 3, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
May 2, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
May 1, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
Apr 30, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
Apr 29, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
Apr 26, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
Apr 25, 2024 | 11.12 | 11.12 | 11.11 | 11.11 | 11.11 | 4,200 |
Apr 24, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
Apr 23, 2024 | 11.14 | 11.15 | 11.14 | 11.15 | 11.15 | 2,400 |
Apr 22, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - |
Apr 19, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - |
Apr 18, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - |
Apr 17, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - |
Apr 16, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - |
Apr 15, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - |
Apr 12, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - |
Apr 11, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 100 |
Apr 10, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - |
Apr 9, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - |
Apr 8, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - |
Apr 5, 2024 | 11.03 | 11.03 | 11.02 | 11.02 | 11.02 | 800 |
Apr 4, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - |
Apr 3, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - |
Apr 2, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - |
Apr 1, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - |
Mar 28, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - |
Mar 27, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - |
Mar 26, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 100 |
Mar 25, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - |
Mar 22, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - |
Mar 21, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - |
Mar 20, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - |
Mar 19, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - |
Mar 18, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - |
Mar 15, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - |
Mar 14, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - |
Mar 13, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - |
Mar 12, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - |
Mar 11, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - |
Mar 8, 2024 | 11.03 | 11.06 | 11.03 | 11.06 | 11.06 | 600 |
Mar 7, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - |
Mar 6, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - |
Mar 5, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - |
Mar 4, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 100 |
Mar 1, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - |
Feb 29, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - |
Feb 28, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - |
Feb 27, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - |
Feb 26, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - |
Feb 23, 2024 | 11.60 | 11.60 | 11.08 | 11.08 | 11.08 | 600 |
Feb 22, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - |
Feb 21, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 2,000 |
Feb 20, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - |
Feb 16, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - |
Feb 15, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - |
Feb 14, 2024 | 11.08 | 11.32 | 11.08 | 11.32 | 11.32 | 3,700 |
Feb 13, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 600 |
Feb 12, 2024 | 11.02 | 11.59 | 11.02 | 11.59 | 11.59 | 300 |
Feb 9, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 300 |
Feb 8, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 300 |
Feb 7, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 300 |
Feb 6, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 200 |
Feb 5, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 100 |
Feb 2, 2024 | 11.00 | 11.00 | 10.99 | 10.99 | 10.99 | 2,000 |
Feb 1, 2024 | 11.00 | 11.01 | 10.99 | 11.01 | 11.01 | 142,400 |
Jan 31, 2024 | 11.00 | 11.00 | 10.96 | 11.00 | 11.00 | 282,800 |
Jan 30, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 600 |
Jan 29, 2024 | 10.98 | 10.98 | 10.97 | 10.97 | 10.97 | 2,500 |
Jan 26, 2024 | 11.02 | 11.17 | 11.02 | 11.17 | 11.17 | 8,900 |
Jan 25, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 300 |
Jan 24, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - |
Jan 23, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - |
Jan 22, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 600 |
Jan 19, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 100 |
Jan 18, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 400 |
Jan 17, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 300 |
Jan 16, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 900 |
Jan 12, 2024 | 10.94 | 10.98 | 10.94 | 10.97 | 10.97 | 6,100 |
Jan 11, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 300 |
Jan 10, 2024 | 10.92 | 10.92 | 10.91 | 10.91 | 10.91 | 3,400 |
Jan 9, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 700 |
Jan 8, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 800 |
Jan 5, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 100 |
Jan 4, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 400 |
Jan 3, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 1,200 |
Jan 2, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 500 |
Dec 29, 2023 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 700 |
Dec 28, 2023 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 500 |
Dec 27, 2023 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 300 |
Dec 26, 2023 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 2,800 |
Dec 22, 2023 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 400 |
Dec 21, 2023 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - |
Dec 20, 2023 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 400 |
Dec 19, 2023 | 10.92 | 10.92 | 10.91 | 10.91 | 10.91 | 58,500 |
Dec 18, 2023 | 10.85 | 10.90 | 10.85 | 10.86 | 10.86 | 10,300 |
Dec 15, 2023 | 10.85 | 10.88 | 10.85 | 10.87 | 10.87 | 19,800 |
Dec 14, 2023 | 10.85 | 10.87 | 10.85 | 10.87 | 10.87 | 8,600 |
Dec 13, 2023 | 10.86 | 10.95 | 10.82 | 10.95 | 10.95 | 67,800 |
Dec 12, 2023 | 10.90 | 10.90 | 10.84 | 10.84 | 10.84 | 25,800 |
Dec 11, 2023 | 10.86 | 10.90 | 10.86 | 10.86 | 10.86 | 121,700 |
Dec 8, 2023 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | - |
Dec 7, 2023 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | - |
Dec 6, 2023 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 200 |
Dec 5, 2023 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 900 |
Dec 4, 2023 | 10.79 | 10.86 | 10.79 | 10.86 | 10.86 | 500 |
Dec 1, 2023 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 2,000 |
Nov 30, 2023 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 2,300 |
Nov 29, 2023 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 7,000 |
Nov 28, 2023 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - |
Nov 27, 2023 | 10.80 | 10.81 | 10.79 | 10.81 | 10.81 | 40,100 |
Nov 24, 2023 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | - |
Nov 22, 2023 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 15,000 |
Nov 21, 2023 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - |
Nov 20, 2023 | 10.82 | 10.82 | 10.80 | 10.81 | 10.81 | 7,300 |
Nov 17, 2023 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 11,100 |
Nov 16, 2023 | 10.82 | 10.82 | 10.77 | 10.77 | 10.77 | 9,100 |
Nov 15, 2023 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | - |
Nov 14, 2023 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | - |
Nov 13, 2023 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 4,100 |
Nov 10, 2023 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | - |
Nov 9, 2023 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 2,400 |
Nov 8, 2023 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 800 |
Nov 7, 2023 | 10.83 | 10.83 | 10.82 | 10.82 | 10.82 | 23,200 |
Nov 6, 2023 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 400 |
Nov 3, 2023 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 100 |
Nov 2, 2023 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - |
Nov 1, 2023 | 10.83 | 10.84 | 10.82 | 10.84 | 10.84 | 359,700 |
Oct 31, 2023 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | - |
Oct 30, 2023 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | - |
Oct 27, 2023 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 3,000 |
Oct 26, 2023 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 1,000 |
Oct 25, 2023 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | - |
Oct 24, 2023 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 30,000 |
Oct 23, 2023 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 21,000 |
Oct 20, 2023 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 50,000 |
Oct 19, 2023 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - |
Oct 18, 2023 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - |
Oct 17, 2023 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 200 |
Oct 16, 2023 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - |
Oct 13, 2023 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - |
Oct 12, 2023 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - |
Oct 11, 2023 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 1,800 |
Oct 10, 2023 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
Oct 9, 2023 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
Oct 6, 2023 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 1,900 |
Oct 5, 2023 | 10.82 | 10.82 | 10.81 | 10.81 | 10.81 | 3,800 |
Oct 4, 2023 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | - |
Oct 3, 2023 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | - |
Oct 2, 2023 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | - |
Sep 29, 2023 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | - |
Sep 28, 2023 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | - |
Related Tickers
GODN Golden Star Acquisition Corporation
10.89
-0.37%
CCIXU Churchill Capital Corp IX
10.07
-1.08%
GPATU GP-Act III Acquisition Corp.
10.20
0.00%
CUBWU Lionheart Holdings
10.17
+1.29%
ALFUU Centurion Acquisition Corp.
10.06
-0.10%
BFAC Battery Future Acquisition Corp.
11.07
0.00%
IBAC IB Acquisition Corp.
10.01
+0.00%
FRLA Fortune Rise Acquisition Corporation
11.39
+0.18%
IVCA Investcorp India Acquisition Corp
11.52
-1.12%
CSLM CSLM Acquisition Corp.
11.40
+0.52%