At close: December 13 at 4:00:02 PM EST
After hours: December 13 at 4:09:28 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNDT241220C00001000 | 12/5/2024 8:12 PM | 1 | 3.00 | 2.70 | 3.90 | 0.00 | 0.00% | - | 0 | 856.25% |
| CNDT241220C00002000 | 12/5/2024 8:12 PM | 2 | 2.07 | 2.00 | 2.55 | 0.00 | 0.00% | 1 | 2 | 431.25% |
| CNDT241220C00003000 | 11/22/2024 3:27 PM | 3 | 0.70 | 0.60 | 1.85 | 0.00 | 0.00% | 10 | 5 | 159.38% |
| CNDT241220C00004000 | 12/12/2024 8:58 PM | 4 | 0.40 | 0.20 | 0.30 | 0.04 | 11.11% | 1 | 461 | 54.69% |
| CNDT241220C00005000 | 12/12/2024 2:30 PM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 89 | 100.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNDT241220P00003000 | 11/7/2024 6:58 PM | 3 | 0.04 | 0.00 | 0.70 | 0.00 | 0.00% | - | 1 | 453.13% |
| CNDT241220P00004000 | 12/10/2024 4:38 PM | 4 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 2 | 60.94% |
| CNDT241220P00006000 | 11/29/2024 2:30 PM | 6 | 2.20 | 1.30 | 2.30 | 0.00 | 0.00% | 1 | 0 | 143.75% |
Related Tickers
XRX Xerox Holdings Corporation
8.78
+1.15%
CTM Castellum, Inc.
0.2641
-8.65%
III Information Services Group, Inc.
3.6300
-0.82%
CTLP Cantaloupe, Inc.
9.25
-0.54%
CRCW The Crypto Company
0.0010
+66.67%
UIS Unisys Corporation
6.93
+1.46%
VYX NCR Voyix Corporation
14.67
-3.55%
CLVT Clarivate Plc
5.11
-3.40%
NOTE FiscalNote Holdings, Inc.
1.0800
+19.95%
TTEC TTEC Holdings, Inc.
5.20
-1.52%