Live

Stocks are getting clobbered as Trump's China trade war intensifies. See the latest.

OTC Markets OTCPK - Delayed Quote USD

Concord Acquisition Corp II (CNDA)

10.61

0.00

(0.00%)

As of April 9 at 4:00:00 PM EDT. Market Open.

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Apr 9, 2025	10.62	10.62	10.62	10.61	10.61	1
Apr 8, 2025	10.61	10.61	10.61	10.61	10.61	-
Apr 7, 2025	10.61	10.61	10.61	10.61	10.61	-
Apr 4, 2025	10.61	10.61	10.61	10.61	10.61	-
Apr 3, 2025	10.61	10.61	10.61	10.61	10.61	-
Apr 2, 2025	10.61	10.61	10.61	10.61	10.61	-
Apr 1, 2025	10.61	10.61	10.61	10.61	10.61	-
Mar 31, 2025	10.61	10.61	10.61	10.61	10.61	-
Mar 28, 2025	10.61	10.61	10.61	10.61	10.61	-
Mar 27, 2025	10.61	10.61	10.61	10.61	10.61	-
Mar 26, 2025	10.61	10.61	10.61	10.61	10.61	-
Mar 25, 2025	10.61	10.61	10.61	10.61	10.61	-
Mar 24, 2025	10.61	10.61	10.61	10.61	10.61	-
Mar 21, 2025	10.61	10.61	10.61	10.61	10.61	-
Mar 20, 2025	10.61	10.61	10.61	10.61	10.61	-
Mar 19, 2025	10.61	10.61	10.61	10.61	10.61	-
Mar 18, 2025	10.61	10.61	10.61	10.61	10.61	-
Mar 17, 2025	10.61	10.61	10.61	10.61	10.61	-
Mar 14, 2025	10.61	10.61	10.61	10.61	10.61	-
Mar 13, 2025	10.61	10.61	10.61	10.61	10.61	-
Mar 12, 2025	10.61	10.61	10.61	10.61	10.61	-
Mar 11, 2025	10.61	10.61	10.61	10.61	10.61	-
Mar 10, 2025	10.61	10.61	10.61	10.61	10.61	-
Mar 7, 2025	10.90	13.00	10.61	10.61	10.61	400
Mar 6, 2025	10.75	10.75	10.75	10.75	10.75	-
Mar 5, 2025	10.75	10.75	10.75	10.75	10.75	-
Mar 4, 2025	10.75	10.75	10.75	10.75	10.75	-
Mar 3, 2025	10.75	10.75	10.75	10.75	10.75	-
Feb 28, 2025	10.75	10.75	10.75	10.75	10.75	-
Feb 27, 2025	10.75	10.75	10.75	10.75	10.75	-
Feb 26, 2025	10.75	10.75	10.75	10.75	10.75	-
Feb 25, 2025	10.75	10.75	10.75	10.75	10.75	-
Feb 24, 2025	10.75	10.75	10.75	10.75	10.75	1,300
Feb 21, 2025	10.74	10.75	10.73	10.75	10.75	5,700
Feb 20, 2025	10.71	10.71	10.71	10.71	10.71	-
Feb 19, 2025	10.72	10.72	10.71	10.71	10.71	500
Feb 18, 2025	10.71	10.71	10.71	10.71	10.71	600
Feb 14, 2025	10.68	10.68	10.68	10.68	10.68	-
Feb 13, 2025	10.70	10.70	10.68	10.68	10.68	37,700
Feb 12, 2025	10.70	10.70	10.70	10.70	10.70	-
Feb 11, 2025	10.66	10.70	10.66	10.70	10.70	30,100
Feb 10, 2025	10.75	10.75	10.63	10.63	10.63	500
Feb 7, 2025	10.70	10.70	10.70	10.70	10.70	5,000
Feb 6, 2025	10.70	10.70	10.70	10.70	10.70	5,000
Feb 5, 2025	10.61	10.61	10.61	10.61	10.61	-
Feb 4, 2025	10.61	10.61	10.61	10.61	10.61	-
Feb 3, 2025	10.75	10.85	10.61	10.61	10.61	15,200
Jan 31, 2025	10.65	10.65	10.60	10.60	10.60	2,100
Jan 30, 2025	10.52	10.52	10.52	10.52	10.52	-
Jan 29, 2025	10.52	10.52	10.52	10.52	10.52	-
Jan 28, 2025	10.52	10.52	10.52	10.52	10.52	-
Jan 27, 2025	10.52	10.52	10.52	10.52	10.52	-
Jan 24, 2025	10.52	10.52	10.52	10.52	10.52	-
Jan 23, 2025	10.52	10.52	10.52	10.52	10.52	-
Jan 22, 2025	10.52	10.52	10.52	10.52	10.52	-
Jan 21, 2025	10.52	10.52	10.52	10.52	10.52	-
Jan 17, 2025	10.52	10.52	10.52	10.52	10.52	-
Jan 16, 2025	10.52	10.52	10.52	10.52	10.52	-
Jan 15, 2025	10.52	10.52	10.52	10.52	10.52	-
Jan 14, 2025	10.51	10.52	10.51	10.52	10.52	20,000
Jan 13, 2025	10.45	10.45	10.45	10.45	10.45	-
Jan 10, 2025	10.45	10.45	10.45	10.45	10.45	-
Jan 8, 2025	10.45	10.45	10.45	10.45	10.45	-
Jan 7, 2025	10.45	10.45	10.45	10.45	10.45	-
Jan 6, 2025	10.51	10.51	10.45	10.45	10.45	30,500
Jan 3, 2025	10.51	10.51	10.51	10.51	10.51	-
Jan 2, 2025	10.51	10.51	10.51	10.51	10.51	-
Dec 31, 2024	10.51	10.51	10.51	10.51	10.51	500
Dec 30, 2024	10.53	10.53	10.53	10.53	10.53	-
Dec 27, 2024	10.53	10.53	10.53	10.53	10.53	-
Dec 26, 2024	10.53	10.53	10.53	10.53	10.53	-
Dec 24, 2024	10.53	10.53	10.53	10.53	10.53	-
Dec 23, 2024	10.53	10.53	10.53	10.53	10.53	-
Dec 20, 2024	10.53	10.53	10.53	10.53	10.53	-
Dec 19, 2024	10.53	10.53	10.53	10.53	10.53	100
Dec 18, 2024	10.52	10.52	10.51	10.51	10.51	30,000
Dec 17, 2024	10.53	10.53	10.53	10.53	10.53	-
Dec 16, 2024	10.53	10.53	10.53	10.53	10.53	-
Dec 13, 2024	10.53	10.53	10.53	10.53	10.53	-
Dec 12, 2024	10.53	10.53	10.53	10.53	10.53	100
Dec 11, 2024	10.51	10.51	10.48	10.51	10.51	30,300
Dec 10, 2024	10.51	10.51	10.45	10.48	10.48	15,100
Dec 9, 2024	10.43	10.43	10.43	10.43	10.43	-
Dec 6, 2024	10.43	10.43	10.43	10.43	10.43	-
Dec 5, 2024	10.43	10.43	10.43	10.43	10.43	-
Dec 4, 2024	10.43	10.43	10.43	10.43	10.43	-
Dec 3, 2024	10.43	10.43	10.43	10.43	10.43	-
Dec 2, 2024	10.43	10.43	10.43	10.43	10.43	-
Nov 29, 2024	10.43	10.43	10.43	10.43	10.43	-
Nov 27, 2024	10.43	10.43	10.43	10.43	10.43	-
Nov 26, 2024	10.50	10.72	10.40	10.43	10.43	13,500
Nov 25, 2024	10.43	10.43	10.43	10.43	10.43	-
Nov 22, 2024	10.43	10.43	10.43	10.43	10.43	-
Nov 21, 2024	10.43	10.43	10.43	10.43	10.43	-
Nov 20, 2024	10.43	10.43	10.43	10.43	10.43	-
Nov 19, 2024	10.43	10.43	10.43	10.43	10.43	-
Nov 18, 2024	10.43	10.43	10.43	10.43	10.43	-
Nov 15, 2024	10.43	10.43	10.43	10.43	10.43	-
Nov 14, 2024	10.43	10.43	10.43	10.43	10.43	-
Nov 13, 2024	10.43	10.43	10.42	10.43	10.43	3,200
Nov 12, 2024	10.43	10.43	10.43	10.43	10.43	1,800
Nov 11, 2024	10.43	10.43	10.43	10.43	10.43	-
Nov 8, 2024	10.43	10.43	10.43	10.43	10.43	-
Nov 7, 2024	10.43	10.43	10.43	10.43	10.43	-
Nov 6, 2024	10.43	10.43	10.43	10.43	10.43	-
Nov 5, 2024	10.43	10.43	10.43	10.43	10.43	2,400
Nov 4, 2024	10.41	10.41	10.41	10.41	10.41	-
Nov 1, 2024	10.41	10.41	10.41	10.41	10.41	-
Oct 31, 2024	10.41	10.41	10.41	10.41	10.41	-
Oct 30, 2024	10.41	10.41	10.41	10.41	10.41	-
Oct 29, 2024	10.41	10.41	10.41	10.41	10.41	-
Oct 28, 2024	10.41	10.41	10.41	10.41	10.41	-
Oct 25, 2024	10.41	10.41	10.41	10.41	10.41	-
Oct 24, 2024	10.41	10.41	10.41	10.41	10.41	-
Oct 23, 2024	10.41	10.41	10.41	10.41	10.41	600
Oct 22, 2024	10.40	10.40	10.40	10.40	10.40	1,900
Oct 21, 2024	10.42	10.42	10.40	10.40	10.40	3,500
Oct 18, 2024	10.40	10.40	10.40	10.40	10.40	-
Oct 17, 2024	10.40	10.40	10.40	10.40	10.40	-
Oct 16, 2024	10.40	10.40	10.40	10.40	10.40	-
Oct 15, 2024	10.40	10.40	10.40	10.40	10.40	-
Oct 14, 2024	10.40	10.40	10.40	10.40	10.40	-
Oct 11, 2024	10.40	10.40	10.40	10.40	10.40	-
Oct 10, 2024	10.40	10.40	10.40	10.40	10.40	-
Oct 9, 2024	10.40	10.40	10.40	10.40	10.40	-
Oct 8, 2024	10.40	10.40	10.40	10.40	10.40	-
Oct 7, 2024	10.40	10.40	10.40	10.40	10.40	-
Oct 4, 2024	10.40	10.40	10.40	10.40	10.40	-
Oct 3, 2024	10.40	10.40	10.40	10.40	10.40	-
Oct 2, 2024	10.62	10.62	10.40	10.40	10.40	1,000
Oct 1, 2024	10.40	10.40	10.40	10.40	10.40	100
Sep 30, 2024	10.40	10.40	10.40	10.40	10.40	-
Sep 27, 2024	10.40	10.40	10.40	10.40	10.40	-
Sep 26, 2024	10.40	10.40	10.40	10.40	10.40	-
Sep 25, 2024	10.40	10.40	10.40	10.40	10.40	-
Sep 24, 2024	10.40	10.40	10.40	10.40	10.40	-
Sep 23, 2024	10.40	10.40	10.40	10.40	10.40	-
Sep 20, 2024	10.40	10.40	10.40	10.40	10.40	-
Sep 19, 2024	10.40	10.40	10.40	10.40	10.40	-
Sep 18, 2024	10.41	10.41	10.40	10.40	10.40	500
Sep 17, 2024	10.42	10.42	10.42	10.42	10.42	-
Sep 16, 2024	10.42	10.42	10.42	10.42	10.42	-
Sep 13, 2024	10.42	10.42	10.42	10.42	10.42	-
Sep 12, 2024	10.42	10.42	10.42	10.42	10.42	-
Sep 11, 2024	10.42	10.42	10.42	10.42	10.42	100
Sep 10, 2024	10.62	10.62	10.62	10.62	10.62	100
Sep 9, 2024	10.41	10.41	10.41	10.41	10.41	500
Sep 6, 2024	10.41	10.41	10.41	10.41	10.41	-
Sep 5, 2024	10.41	10.41	10.41	10.41	10.41	700
Sep 4, 2024	10.26	10.75	10.07	10.75	10.75	4,100
Sep 3, 2024	10.50	10.50	10.50	10.50	10.50	-
Aug 30, 2024	10.49	10.50	10.49	10.50	10.50	1,400
Aug 29, 2024	10.53	10.54	10.49	10.50	10.50	6,200
Aug 28, 2024	10.50	10.51	10.49	10.51	10.51	3,600
Aug 27, 2024	10.51	10.52	10.51	10.52	10.52	274,600
Aug 26, 2024	10.50	10.50	10.50	10.50	10.50	-
Aug 23, 2024	10.50	10.50	10.50	10.50	10.50	-
Aug 22, 2024	10.50	10.50	10.50	10.50	10.50	-
Aug 21, 2024	10.50	10.51	10.50	10.50	10.50	27,600
Aug 20, 2024	10.50	10.50	10.50	10.50	10.50	100
Aug 19, 2024	10.50	10.50	10.50	10.50	10.50	100
Aug 16, 2024	10.50	10.50	10.50	10.50	10.50	-
Aug 15, 2024	10.50	10.50	10.50	10.50	10.50	-
Aug 14, 2024	10.53	10.53	10.50	10.50	10.50	25,900
Aug 13, 2024	10.54	10.54	10.54	10.54	10.54	-
Aug 12, 2024	10.54	10.54	10.54	10.54	10.54	100
Aug 9, 2024	10.54	10.54	10.54	10.54	10.54	-
Aug 8, 2024	10.49	10.54	10.49	10.54	10.54	4,900
Aug 7, 2024	10.51	10.51	10.50	10.50	10.50	300
Aug 6, 2024	10.51	10.51	10.49	10.49	10.49	500
Aug 5, 2024	10.50	10.50	10.50	10.50	10.50	-
Aug 2, 2024	10.50	10.50	10.49	10.50	10.50	53,800
Aug 1, 2024	10.54	10.54	10.51	10.53	10.53	16,500
Jul 31, 2024	10.54	10.54	10.53	10.54	10.54	12,600
Jul 30, 2024	10.52	10.53	10.50	10.53	10.53	7,300
Jul 29, 2024	10.53	10.53	10.53	10.53	10.53	-
Jul 26, 2024	10.53	10.53	10.53	10.53	10.53	300
Jul 25, 2024	10.53	10.53	10.53	10.53	10.53	500
Jul 24, 2024	10.53	10.53	10.53	10.53	10.53	100
Jul 23, 2024	10.50	10.53	10.49	10.53	10.53	11,700
Jul 22, 2024	10.51	10.51	10.51	10.51	10.51	300
Jul 19, 2024	10.51	10.52	10.48	10.48	10.48	6,900
Jul 18, 2024	10.52	10.52	10.52	10.52	10.52	-
Jul 17, 2024	10.54	10.55	10.51	10.52	10.52	90,800
Jul 16, 2024	10.56	10.56	10.56	10.56	10.56	21,100
Jul 15, 2024	10.56	10.56	10.56	10.56	10.56	800
Jul 12, 2024	10.55	10.55	10.55	10.55	10.55	-
Jul 11, 2024	10.55	10.55	10.55	10.55	10.55	1,000
Jul 10, 2024	10.56	10.56	10.56	10.56	10.56	-
Jul 9, 2024	10.56	10.56	10.56	10.56	10.56	-
Jul 8, 2024	10.56	10.56	10.56	10.56	10.56	800
Jul 5, 2024	10.57	10.57	10.57	10.57	10.57	100
Jul 3, 2024	10.56	10.56	10.56	10.56	10.56	-
Jul 2, 2024	10.56	10.56	10.56	10.56	10.56	-
Jul 1, 2024	10.56	10.56	10.56	10.56	10.56	-
Jun 28, 2024	10.56	10.56	10.56	10.56	10.56	-
Jun 27, 2024	10.56	10.56	10.56	10.56	10.56	-
Jun 26, 2024	10.56	10.56	10.56	10.56	10.56	4,000
Jun 25, 2024	10.56	10.56	10.55	10.56	10.56	2,500
Jun 24, 2024	10.56	10.56	10.56	10.56	10.56	700
Jun 21, 2024	10.55	10.55	10.55	10.55	10.55	-
Jun 20, 2024	10.55	10.55	10.55	10.55	10.55	-
Jun 18, 2024	10.55	10.55	10.55	10.55	10.55	100
Jun 17, 2024	10.55	10.55	10.55	10.55	10.55	300
Jun 14, 2024	10.55	10.55	10.55	10.55	10.55	100
Jun 13, 2024	10.56	10.56	10.56	10.56	10.56	4,900
Jun 12, 2024	10.55	10.55	10.55	10.55	10.55	-
Jun 11, 2024	10.55	10.55	10.55	10.55	10.55	-
Jun 10, 2024	10.56	10.56	10.55	10.55	10.55	217,400
Jun 7, 2024	10.62	10.62	10.62	10.62	10.62	-
Jun 6, 2024	10.62	10.62	10.62	10.62	10.62	-
Jun 5, 2024	10.62	10.62	10.62	10.62	10.62	-
Jun 4, 2024	10.62	10.62	10.62	10.62	10.62	-
Jun 3, 2024	10.56	10.62	10.56	10.62	10.62	3,600
May 31, 2024	10.56	10.56	10.56	10.56	10.56	-
May 30, 2024	10.59	10.59	10.59	10.59	10.59	-
May 29, 2024	10.62	10.62	10.56	10.56	10.56	300
May 28, 2024	10.58	10.60	10.58	10.59	10.59	488,900
May 24, 2024	10.59	10.59	10.59	10.59	10.59	1,437,100
May 23, 2024	10.60	10.60	10.59	10.59	10.59	105,200
May 22, 2024	10.60	10.60	10.59	10.59	10.59	2,100
May 21, 2024	10.59	10.60	10.59	10.59	10.59	292,000
May 20, 2024	10.59	10.59	10.59	10.59	10.59	800
May 17, 2024	10.58	10.59	10.58	10.59	10.59	5,400
May 16, 2024	10.60	10.60	10.59	10.60	10.60	403,600
May 15, 2024	10.59	10.60	10.58	10.59	10.59	1,014,300
May 14, 2024	10.58	10.58	10.58	10.58	10.58	1,100
May 13, 2024	10.59	10.59	10.58	10.59	10.59	1,624,200
May 10, 2024	10.60	10.60	10.58	10.59	10.59	181,000
May 9, 2024	10.59	10.60	10.58	10.59	10.59	399,300
May 8, 2024	10.59	10.59	10.58	10.58	10.58	9,400
May 7, 2024	10.59	10.60	10.59	10.59	10.59	9,000
May 6, 2024	10.58	10.58	10.58	10.58	10.58	2,200
May 3, 2024	10.57	10.59	10.57	10.59	10.59	600
May 2, 2024	10.57	10.57	10.57	10.57	10.57	200
May 1, 2024	10.57	10.57	10.56	10.56	10.56	3,900
Apr 30, 2024	10.57	10.59	10.56	10.59	10.59	2,800
Apr 29, 2024	10.56	10.56	10.56	10.56	10.56	-
Apr 26, 2024	10.56	10.56	10.56	10.56	10.56	200
Apr 25, 2024	10.56	10.56	10.56	10.56	10.56	4,500
Apr 24, 2024	10.56	10.56	10.56	10.56	10.56	700
Apr 23, 2024	10.56	10.56	10.55	10.55	10.55	4,400
Apr 22, 2024	10.57	10.57	10.55	10.55	10.55	6,400
Apr 19, 2024	10.54	10.56	10.54	10.56	10.56	178,900
Apr 18, 2024	10.55	10.55	10.54	10.54	10.54	72,100
Apr 17, 2024	10.55	10.55	10.54	10.54	10.54	15,300
Apr 16, 2024	10.56	10.56	10.55	10.55	10.55	4,900
Apr 15, 2024	10.54	10.54	10.54	10.54	10.54	16,600
Apr 12, 2024	10.54	10.54	10.54	10.54	10.54	200
Apr 11, 2024	10.54	10.54	10.53	10.53	10.53	40,300
Apr 10, 2024	10.65	10.65	10.53	10.54	10.54	50,700