CCC - CoinMarketCap USD
Conic Finance USD (CNC23278-USD)
Loading Chart for CNC23278-USD
DELL
- Previous Close
0.158904 - Open
0.158904 - Day's Range
0.133818 - 0.159109 - 52 Week Range
0.111712 - 4.195739 - Start Date 2023-01-19
- Algorithm --
- Market Cap
0 - Circulating Supply --
- Max Supply --
- Volume
74,494 - Volume (24hr) 74.49k
- Volume (24hr) All Currencies 74.49k
Conic Finance (CNC) is a cryptocurrency and operates on the Ethereum platform. Conic Finance has a current supply of 5,600,000 with 0 in circulation. The last known price of Conic Finance is 0.15123635 USD and is down -19.58 over the last 24 hours. It is currently trading on 17 active market(s) with $81,366.18 traded over the last 24 hours. More information can be found at https://conic.finance/.
People Also Watch
RDNT-USD Radiant Capital USD
0.06
-3.85%
HIGH-USD Highstreet USD
1.35
+1.53%
GNS-USD Gains Network USD
1.86
+1.85%
MAGIC14783-USD Treasure USD
0.36
+1.35%
ORAI-USD Oraichain USD
6.34
+0.71%
PLAY24400-USD Play Token USD
0.00
-26.89%
NEST-USD NEST Protocol USD
0.00
-3.66%
FXS-USD Frax Share USD
1.95
-0.98%
DNX-USD Dynex USD
0.44
+9.83%
DIONE-USD Dione Protocol USD
0.01
+0.20%
PENDLE-USD Pendle USD
4.77
+7.12%
MINA-USD Mina USD
0.57
-0.08%
Related Crypto News
View More
Top Crypto
BTC-USD Bitcoin USD
68,155.94
-0.69%
ETH-USD Ethereum USD
2,641.01
-0.42%
USDT-USD Tether USDt USD
1.00
+0.00%
BNB-USD BNB USD
596.94
-0.46%
SOL-USD Solana USD
156.26
+1.05%
USDC-USD USD Coin USD
1.00
+0.00%
XRP-USD XRP USD
0.54
-0.85%
STETH-USD Lido Staked ETH USD
2,640.71
-0.44%
DOGE-USD Dogecoin USD
0.14
+1.83%
WTRX-USD Wrapped TRON USD
0.16
-1.36%
TRX-USD TRON USD
0.16
-1.32%
TON11419-USD Toncoin USD
5.25
+0.50%
ADA-USD Cardano USD
0.35
+0.43%
WSTETH-USD Lido wstETH USD
3,121.21
-0.19%
AVAX-USD Avalanche USD
27.93
-0.04%
SHIB-USD Shiba Inu USD
0.00
+0.36%
WBTC-USD Wrapped Bitcoin USD
68,054.77
-0.70%
WETH-USD WETH USD
2,642.58
-0.47%
BCH-USD Bitcoin Cash USD
362.65
-1.31%
LINK-USD Chainlink USD
11.35
-0.61%
DOT-USD Polkadot USD
4.41
+3.11%
NEAR-USD NEAR Protocol USD
4.77
-2.00%
SUI20947-USD Sui USD
2.06
-3.21%
LTC-USD Litecoin USD
75.28
+3.52%
LEO-USD UNUS SED LEO USD
6.08
-0.53%
DAI-USD Dai USD
1.00
+0.02%
APT21794-USD Aptos USD
9.73
-2.56%
EETH-USD ether.fi Staked ETH USD
2,639.40
-0.69%
WEETH-USD Wrapped eETH USD
2,776.64
-0.32%
BTCB-USD Bitcoin BEP2 USD
68,202.48
-0.77%
UNI7083-USD Uniswap USD
7.32
-1.50%
PEPE24478-USD Pepe USD
0.00
-1.59%
WBETH-USD Wrapped Beacon ETH USD
2,778.60
-0.44%
TAO22974-USD Bittensor USD
554.44
-3.45%
ICP-USD Internet Computer USD
8.03
+0.62%
FET-USD Artificial Superintelligence Alliance USD
1.40
-1.24%
KAS-USD Kaspa USD
0.13
-2.17%
XMR-USD Monero USD
161.70
+1.86%
ETC-USD Ethereum Classic USD
19.66
+2.07%
XLM-USD Stellar USD
0.10
+0.30%
POL28321-USD POL (ex-MATIC) USD
0.37
+0.94%
STX4847-USD Stacks USD
1.86
-3.63%
FDUSD-USD First Digital USD USD
1.00
-0.05%
RENDER-USD Render USD
5.30
-1.66%
WIF-USD dogwifhat USD
2.59
-2.48%
IMX10603-USD Immutable USD
1.54
-0.17%
USDE29470-USD Ethena USDe USD
1.00
+0.04%
OKB-USD OKB USD
40.36
-0.48%
AAVE-USD Aave USD
158.42
+1.05%
FIL-USD Filecoin USD
3.71
-0.64%
INJ-USD Injective USD
21.91
-0.32%
OP-USD Optimism USD
1.68
-2.29%
JITOSOL-USD Jito Staked SOL USD
178.82
+0.96%
CRO-USD Cronos USD
0.08
+0.29%
MNT27075-USD Mantle USD
0.61
-0.62%
ARB11841-USD Arbitrum USD
0.56
-0.87%
FTM-USD Fantom USD
0.72
-2.22%
HBAR-USD Hedera USD
0.05
+1.61%
VET-USD VeChain USD
0.02
-0.08%
ATOM-USD Cosmos USD
4.41
+2.22%
BONK-USD Bonk USD
0.00
-1.86%
RUNE-USD THORChain USD
4.94
-2.33%
SEI-USD Sei USD
0.43
-3.49%
BGB-USD Bitget Token USD
1.13
+0.25%
GRT6719-USD The Graph USD
0.17
-0.68%
FLOKI-USD FLOKI USD
0.00
+2.79%
RETH-USD Rocket Pool ETH USD
2,955.30
-0.09%
SUSDE-USD Ethena Staked USDe USD
1.11
+0.08%
WLD-USD Worldcoin USD
2.44
+1.92%
METH29035-USD Mantle Staked Ether USD
2,757.42
-0.54%
THETA-USD Theta Network USD
1.28
-0.73%
OM-USD MANTRA USD
1.51
-1.84%
TIA22861-USD Celestia USD
5.85
-3.92%
POPCAT28782-USD Popcat (SOL) USD
1.28
-6.98%
PYTH-USD Pyth Network USD
0.34
-2.34%
FLZ-USD Fellaz USD
2.60
+1.44%
AR-USD Arweave USD
18.66
-1.43%
JUP29210-USD Jupiter USD
0.86
+0.20%
ENA-USD Ethena USD
0.40
-6.46%
ONDO-USD Ondo USD
0.78
-2.99%
HNT-USD Helium USD
6.30
+2.49%
KCS-USD KuCoin Token USD
8.88
-0.36%
MKR-USD Maker USD
1,213.77
+0.52%
WZEDX-USD Wrapped Zedxion USD
0.26
-0.60%
ZBU-USD Zeebu USD
4.04
-1.65%
PUFETH-USD pufETH USD
2,696.31
-0.74%
BRETT29743-USD Brett (Based) USD
0.10
-4.54%
ALGO-USD Algorand USD
0.12
-0.05%
LDO-USD Lido DAO USD
1.12
-0.71%
MATIC-USD Polygon USD
0.37
+0.88%
BSV-USD Bitcoin SV USD
50.27
-2.03%
WBNB-USD Wrapped BNB USD
597.07
-0.56%
JASMY-USD JasmyCoin USD
0.02
-0.81%
VBNB-USD Venus BNB USD
14.62
-0.40%
BTT-USD BitTorrent(New) USD
0.00
-0.98%
AERO29270-USD Aerodrome Finance USD
1.33
-4.24%
CORE23254-USD Core USD
0.94
-1.21%
FLOW-USD Flow USD
0.56
+1.72%
BEAM28298-USD Beam USD
0.02
-1.71%
NOT-USD Notcoin USD
0.01
+0.24%