NYSE - Delayed Quote USD

MFS High Yield Municipal Trust (CMU)

Compare
3.6400 0.0000 (0.00%)
At close: December 11 at 4:00:02 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Dec 11, 2024 3.6300 3.6600 3.6300 3.6400 3.6400 31,700
Dec 10, 2024 3.6400 3.6500 3.6400 3.6400 3.6400 47,800
Dec 9, 2024 3.6100 3.6500 3.6100 3.6300 3.6300 21,400
Dec 6, 2024 3.6400 3.6700 3.6300 3.6300 3.6300 102,600
Dec 5, 2024 3.6500 3.6600 3.6400 3.6500 3.6500 44,200
Dec 4, 2024 3.6500 3.6800 3.6400 3.6700 3.6700 82,100
Dec 3, 2024 3.6500 3.6700 3.6500 3.6700 3.6700 42,900
Dec 2, 2024 3.6400 3.6700 3.6200 3.6500 3.6500 36,600
Nov 29, 2024 3.6500 3.6500 3.6300 3.6500 3.6500 7,400
Nov 27, 2024 3.6000 3.6300 3.6000 3.6300 3.6300 12,600
Nov 26, 2024 3.5700 3.5900 3.5500 3.5900 3.5900 103,300
Nov 25, 2024 3.5700 3.5900 3.5700 3.5800 3.5800 71,700
Nov 22, 2024 3.5600 3.5800 3.5500 3.5500 3.5500 98,400
Nov 21, 2024 3.5700 3.5800 3.5600 3.5800 3.5800 71,000
Nov 20, 2024 3.5500 3.5800 3.5500 3.5700 3.5700 73,200
Nov 19, 2024 3.5600 3.5900 3.5600 3.5700 3.5700 111,800
Nov 18, 2024 3.5600 3.5700 3.5500 3.5700 3.5700 66,500
Nov 15, 2024 3.5500 3.5600 3.5400 3.5600 3.5600 57,400
Nov 14, 2024 3.5300 3.5700 3.5300 3.5700 3.5700 75,700
Nov 13, 2024 3.5300 3.5500 3.5200 3.5200 3.5200 76,300
Nov 12, 2024 0.0150 Dividend
Nov 12, 2024 3.5500 3.5600 3.5300 3.5300 3.5300 73,900
Nov 11, 2024 3.5800 3.5800 3.5700 3.5700 3.5550 53,600
Nov 8, 2024 3.5500 3.6000 3.5500 3.5900 3.5749 34,800
Nov 7, 2024 3.5200 3.5600 3.5200 3.5600 3.5450 75,400
Nov 6, 2024 3.5300 3.5500 3.5200 3.5200 3.5052 16,400
Nov 5, 2024 3.5300 3.5800 3.5300 3.5700 3.5550 32,800
Nov 4, 2024 3.5600 3.5700 3.5300 3.5600 3.5450 20,600
Nov 1, 2024 3.5700 3.6000 3.5500 3.5500 3.5351 65,300
Oct 31, 2024 3.5400 3.5800 3.5200 3.5800 3.5650 31,500
Oct 30, 2024 3.5300 3.5500 3.5200 3.5400 3.5251 50,400
Oct 29, 2024 3.5400 3.5500 3.5300 3.5400 3.5251 46,600
Oct 28, 2024 3.5600 3.5700 3.5500 3.5500 3.5351 62,200
Oct 25, 2024 3.5400 3.5700 3.5400 3.5600 3.5450 76,900
Oct 24, 2024 3.5500 3.5600 3.5500 3.5600 3.5450 39,300
Oct 23, 2024 3.6200 3.6300 3.5700 3.5800 3.5650 104,600
Oct 22, 2024 3.6300 3.6400 3.6300 3.6400 3.6247 60,400
Oct 21, 2024 3.6400 3.6500 3.6300 3.6300 3.6147 59,600
Oct 18, 2024 3.6200 3.6500 3.6200 3.6400 3.6247 29,400
Oct 17, 2024 3.6100 3.6300 3.6100 3.6200 3.6048 28,600
Oct 16, 2024 3.6200 3.6300 3.6200 3.6200 3.6048 15,300
Oct 15, 2024 0.0150 Dividend
Oct 15, 2024 3.6400 3.6400 3.6200 3.6300 3.6147 21,000
Oct 14, 2024 3.6300 3.6500 3.6300 3.6500 3.6197 38,200
Oct 11, 2024 3.6300 3.6500 3.6300 3.6400 3.6098 22,500
Oct 10, 2024 3.6400 3.6600 3.6300 3.6500 3.6197 18,500
Oct 9, 2024 3.6200 3.6400 3.6200 3.6300 3.5999 4,700
Oct 8, 2024 3.6400 3.6600 3.6300 3.6400 3.6098 59,000
Oct 7, 2024 3.6600 3.6600 3.6500 3.6600 3.6296 64,100
Oct 4, 2024 3.6700 3.6700 3.6600 3.6600 3.6296 15,500
Oct 3, 2024 3.6800 3.6900 3.6700 3.6900 3.6594 37,300
Oct 2, 2024 3.6800 3.7000 3.6600 3.6900 3.6594 118,800
Oct 1, 2024 3.6600 3.6900 3.6500 3.6900 3.6594 157,800
Sep 30, 2024 3.6600 3.6700 3.6400 3.6700 3.6396 123,300
Sep 27, 2024 3.6100 3.6600 3.6100 3.6500 3.6197 110,700
Sep 26, 2024 3.6100 3.6300 3.6100 3.6200 3.5900 94,900
Sep 25, 2024 3.6300 3.6400 3.6100 3.6200 3.5900 143,200
Sep 24, 2024 3.6100 3.6300 3.6100 3.6300 3.5999 34,900
Sep 23, 2024 3.6300 3.6400 3.6100 3.6200 3.5900 61,300
Sep 20, 2024 3.6300 3.6400 3.6200 3.6300 3.5999 99,900
Sep 19, 2024 3.6300 3.6500 3.6300 3.6500 3.6197 18,600
Sep 18, 2024 3.6300 3.6500 3.6300 3.6400 3.6098 60,600
Sep 17, 2024 0.0150 Dividend
Sep 17, 2024 3.6500 3.6500 3.6200 3.6400 3.6098 89,100
Sep 16, 2024 3.6300 3.6700 3.6300 3.6600 3.6148 67,500
Sep 13, 2024 3.6500 3.6700 3.6400 3.6600 3.6148 101,500
Sep 12, 2024 3.6100 3.6500 3.6100 3.6500 3.6049 51,700
Sep 11, 2024 3.6200 3.6400 3.6100 3.6300 3.5851 54,600
Sep 10, 2024 3.6100 3.6200 3.6000 3.6100 3.5654 33,600
Sep 9, 2024 3.6100 3.6100 3.5900 3.6100 3.5654 44,800
Sep 6, 2024 3.6000 3.6200 3.6000 3.6100 3.5654 65,300
Sep 5, 2024 3.6000 3.6200 3.5900 3.6200 3.5753 33,800
Sep 4, 2024 3.6000 3.6000 3.5800 3.6000 3.5555 201,500
Sep 3, 2024 3.5900 3.6100 3.5800 3.6000 3.5555 146,000
Aug 30, 2024 3.5900 3.5900 3.5700 3.5700 3.5259 20,100
Aug 29, 2024 3.5600 3.5800 3.5400 3.5700 3.5259 37,500
Aug 28, 2024 3.5400 3.5600 3.5400 3.5500 3.5061 9,900
Aug 27, 2024 3.5500 3.5600 3.5400 3.5500 3.5061 4,000
Aug 26, 2024 3.5400 3.5700 3.5400 3.5700 3.5259 6,000
Aug 23, 2024 3.5400 3.5600 3.5400 3.5600 3.5160 2,800
Aug 22, 2024 3.5400 3.5600 3.5300 3.5400 3.4963 6,400
Aug 21, 2024 3.5300 3.5700 3.5300 3.5500 3.5061 19,400
Aug 20, 2024 3.5400 3.5500 3.5300 3.5500 3.5061 5,000
Aug 19, 2024 3.5200 3.5500 3.5200 3.5400 3.4963 11,700
Aug 16, 2024 3.5200 3.5600 3.5200 3.5400 3.4963 13,900
Aug 15, 2024 3.5200 3.5400 3.5200 3.5300 3.4864 18,100
Aug 14, 2024 3.5300 3.5700 3.5300 3.5700 3.5259 18,900
Aug 13, 2024 0.0150 Dividend
Aug 13, 2024 3.5200 3.5500 3.5200 3.5400 3.4963 16,700
Aug 12, 2024 3.5500 3.5600 3.5200 3.5300 3.4716 63,700
Aug 9, 2024 3.5400 3.5500 3.5400 3.5400 3.4814 22,200
Aug 8, 2024 3.5400 3.5400 3.5100 3.5400 3.4814 44,600
Aug 7, 2024 3.5500 3.5800 3.5400 3.5500 3.4912 51,800
Aug 6, 2024 3.5300 3.5700 3.5100 3.5500 3.4912 43,000
Aug 5, 2024 3.6100 3.6100 3.5500 3.5500 3.4912 28,500
Aug 2, 2024 3.6000 3.6100 3.5800 3.5900 3.5306 38,700
Aug 1, 2024 3.5400 3.5700 3.5400 3.5600 3.5011 20,600
Jul 31, 2024 3.5500 3.5500 3.5200 3.5400 3.4814 117,000
Jul 30, 2024 3.5100 3.5300 3.5000 3.5200 3.4617 54,000
Jul 29, 2024 3.5000 3.5100 3.4900 3.5000 3.4421 29,200
Jul 26, 2024 3.4600 3.5000 3.4600 3.5000 3.4421 41,900
Jul 25, 2024 3.4700 3.4800 3.4700 3.4700 3.4126 9,600
Jul 24, 2024 3.4500 3.4800 3.4500 3.4500 3.3929 27,100
Jul 23, 2024 3.4700 3.4800 3.4700 3.4700 3.4126 20,300
Jul 22, 2024 3.4800 3.4800 3.4700 3.4800 3.4224 1,100
Jul 19, 2024 3.5000 3.5000 3.4700 3.4700 3.4126 22,200
Jul 18, 2024 3.4800 3.5000 3.4800 3.5000 3.4421 27,600
Jul 17, 2024 3.5200 3.5200 3.4600 3.4900 3.4322 83,000
Jul 16, 2024 0.0150 Dividend
Jul 16, 2024 3.5000 3.5200 3.4900 3.5000 3.4421 32,300
Jul 15, 2024 3.5200 3.5300 3.5000 3.5200 3.4470 16,600
Jul 12, 2024 3.4900 3.5200 3.4900 3.5200 3.4470 37,300
Jul 11, 2024 3.4700 3.5300 3.4700 3.5100 3.4372 25,000
Jul 10, 2024 3.4600 3.4900 3.4600 3.4800 3.4078 44,000
Jul 9, 2024 3.4500 3.4800 3.4500 3.4700 3.3980 15,700
Jul 8, 2024 3.4300 3.4800 3.4300 3.4700 3.3980 76,200
Jul 5, 2024 3.4400 3.4700 3.4400 3.4600 3.3882 166,200
Jul 3, 2024 3.4200 3.4500 3.4200 3.4500 3.3784 24,200
Jul 2, 2024 3.4000 3.4500 3.4000 3.4400 3.3686 29,000
Jul 1, 2024 3.4400 3.4400 3.4100 3.4200 3.3490 84,700
Jun 28, 2024 3.4400 3.4500 3.4300 3.4300 3.3588 9,900
Jun 27, 2024 3.4200 3.4400 3.4200 3.4200 3.3490 12,900
Jun 26, 2024 3.4000 3.4200 3.3900 3.4100 3.3393 16,300
Jun 25, 2024 3.4100 3.4200 3.4100 3.4200 3.3490 15,400
Jun 24, 2024 3.4200 3.4200 3.4000 3.4000 3.3295 66,300
Jun 21, 2024 3.4100 3.4300 3.3900 3.4200 3.3490 19,700
Jun 20, 2024 3.4300 3.4300 3.4000 3.4200 3.3490 63,900
Jun 18, 2024 0.0140 Dividend
Jun 18, 2024 3.4200 3.4400 3.4100 3.4300 3.3588 29,700
Jun 17, 2024 3.4100 3.4400 3.4000 3.4400 3.3549 27,100
Jun 14, 2024 3.4100 3.4400 3.4100 3.4200 3.3354 51,500
Jun 13, 2024 3.4000 3.4200 3.4000 3.4200 3.3354 16,800
Jun 12, 2024 3.3600 3.4000 3.3600 3.3800 3.2964 22,700
Jun 11, 2024 3.3400 3.3700 3.3400 3.3600 3.2769 17,800
Jun 10, 2024 3.3300 3.3400 3.3300 3.3400 3.2574 65,300
Jun 7, 2024 3.3300 3.3400 3.3300 3.3300 3.2476 23,200
Jun 6, 2024 3.3300 3.3600 3.3100 3.3400 3.2574 130,800
Jun 5, 2024 3.3400 3.3500 3.3300 3.3500 3.2672 59,700
Jun 4, 2024 3.3000 3.3300 3.3000 3.3300 3.2476 227,200
Jun 3, 2024 3.3000 3.3100 3.2900 3.3100 3.2281 31,900
May 31, 2024 3.2800 3.2900 3.2600 3.2800 3.1989 39,700
May 30, 2024 3.2700 3.2700 3.2500 3.2700 3.1891 37,300
May 29, 2024 3.2700 3.2700 3.2500 3.2500 3.1696 64,100
May 28, 2024 3.3200 3.3200 3.2800 3.2800 3.1989 66,200
May 24, 2024 3.2800 3.3000 3.2800 3.3000 3.2184 8,100
May 23, 2024 3.3000 3.3100 3.2800 3.2800 3.1989 39,600
May 22, 2024 3.3200 3.3200 3.2900 3.3100 3.2281 104,100
May 21, 2024 3.3200 3.3200 3.3100 3.3100 3.2281 25,800
May 20, 2024 3.3300 3.3300 3.2900 3.3200 3.2379 106,600
May 17, 2024 3.3100 3.3400 3.3100 3.3300 3.2476 22,000
May 16, 2024 3.3200 3.3300 3.3100 3.3100 3.2281 28,100
May 15, 2024 3.3000 3.3300 3.3000 3.3300 3.2476 37,400
May 14, 2024 0.0140 Dividend
May 14, 2024 3.3100 3.3100 3.2800 3.2900 3.2086 41,900
May 13, 2024 3.2900 3.3100 3.2900 3.3100 3.2145 33,400
May 10, 2024 3.2900 3.3200 3.2900 3.3100 3.2145 61,800
May 9, 2024 3.3200 3.3200 3.2600 3.3100 3.2145 60,400
May 8, 2024 3.3200 3.3300 3.3100 3.3100 3.2145 72,800
May 7, 2024 3.3100 3.3300 3.3000 3.3300 3.2339 57,100
May 6, 2024 3.3000 3.3100 3.2800 3.2900 3.1951 47,200
May 3, 2024 3.2700 3.3100 3.2700 3.2900 3.1951 95,900
May 2, 2024 3.2400 3.2700 3.2400 3.2700 3.1756 25,400
May 1, 2024 3.2300 3.2600 3.2300 3.2600 3.1659 64,400
Apr 30, 2024 3.2300 3.2400 3.2200 3.2400 3.1465 44,700
Apr 29, 2024 3.2200 3.2300 3.2000 3.2200 3.1271 34,000
Apr 26, 2024 3.2100 3.2300 3.2000 3.2200 3.1271 74,100
Apr 25, 2024 3.2100 3.2200 3.2100 3.2100 3.1174 39,600
Apr 24, 2024 3.2500 3.2500 3.2200 3.2200 3.1271 82,100
Apr 23, 2024 3.2300 3.2600 3.2300 3.2400 3.1465 149,700
Apr 22, 2024 3.2600 3.2600 3.2300 3.2400 3.1465 39,800
Apr 19, 2024 3.2500 3.2500 3.2400 3.2400 3.1465 35,500
Apr 18, 2024 3.2500 3.2500 3.2500 3.2500 3.1562 200
Apr 17, 2024 3.2400 3.2600 3.2300 3.2500 3.1562 10,200
Apr 16, 2024 0.0140 Dividend
Apr 16, 2024 3.2300 3.2400 3.2200 3.2300 3.1368 51,300
Apr 15, 2024 3.2600 3.2600 3.2400 3.2500 3.1426 22,200
Apr 12, 2024 3.2400 3.2800 3.2400 3.2600 3.1523 19,100
Apr 11, 2024 3.2800 3.2800 3.2400 3.2600 3.1523 38,500
Apr 10, 2024 3.2800 3.2800 3.2600 3.2700 3.1620 52,400
Apr 9, 2024 3.3000 3.3100 3.3000 3.3100 3.2006 24,600
Apr 8, 2024 3.3000 3.3000 3.2700 3.3000 3.1910 45,900
Apr 5, 2024 3.2900 3.3000 3.2900 3.3000 3.1910 27,700
Apr 4, 2024 3.3100 3.3200 3.2900 3.2900 3.1813 28,900
Apr 3, 2024 3.3400 3.3400 3.3100 3.3200 3.2103 57,100
Apr 2, 2024 3.3000 3.3300 3.3000 3.3200 3.2103 16,200
Apr 1, 2024 3.3100 3.3300 3.3000 3.3100 3.2006 30,600
Mar 28, 2024 3.3400 3.3400 3.3200 3.3300 3.2200 64,000
Mar 27, 2024 3.3300 3.3400 3.3300 3.3300 3.2200 70,100
Mar 26, 2024 3.3300 3.3300 3.3100 3.3300 3.2200 36,600
Mar 25, 2024 3.3100 3.3300 3.3100 3.3200 3.2103 84,400
Mar 22, 2024 3.3200 3.3300 3.3200 3.3300 3.2200 129,500
Mar 21, 2024 3.3200 3.3300 3.3100 3.3200 3.2103 37,400
Mar 20, 2024 3.3200 3.3300 3.3100 3.3200 3.2103 50,800
Mar 19, 2024 3.3100 3.3300 3.3100 3.3200 3.2103 29,600
Mar 18, 2024 3.3000 3.3300 3.3000 3.3200 3.2103 47,800
Mar 15, 2024 3.3100 3.3200 3.3000 3.3200 3.2103 25,800
Mar 14, 2024 3.3100 3.3200 3.3000 3.3100 3.2006 68,300
Mar 13, 2024 3.3100 3.3300 3.3100 3.3200 3.2103 5,500
Mar 12, 2024 0.0140 Dividend
Mar 12, 2024 3.3100 3.3200 3.3100 3.3200 3.2103 18,300
Mar 11, 2024 3.3100 3.3300 3.3100 3.3200 3.1968 17,700
Mar 8, 2024 3.3100 3.3300 3.3100 3.3200 3.1968 59,000
Mar 7, 2024 3.3100 3.3300 3.3000 3.3200 3.1968 81,100
Mar 6, 2024 3.3100 3.3100 3.3000 3.3100 3.1871 32,800
Mar 5, 2024 3.2900 3.3100 3.2800 3.3000 3.1775 39,300
Mar 4, 2024 3.3000 3.3100 3.2800 3.2800 3.1583 35,800
Mar 1, 2024 3.2700 3.3000 3.2700 3.2800 3.1583 54,900
Feb 29, 2024 3.2800 3.2900 3.2700 3.2700 3.1486 111,800
Feb 28, 2024 3.2600 3.2700 3.2500 3.2700 3.1486 117,600
Feb 27, 2024 3.2700 3.2900 3.2500 3.2600 3.1390 212,100
Feb 26, 2024 3.3200 3.3200 3.2700 3.2700 3.1486 97,700
Feb 23, 2024 3.3300 3.3300 3.3000 3.3000 3.1775 110,800
Feb 22, 2024 3.3300 3.3300 3.3100 3.3300 3.2064 44,600
Feb 21, 2024 3.3200 3.3300 3.3100 3.3100 3.1871 98,100
Feb 20, 2024 3.2900 3.3200 3.2900 3.3100 3.1871 49,800
Feb 16, 2024 3.3000 3.3100 3.2900 3.3000 3.1775 39,700
Feb 15, 2024 3.2900 3.3100 3.2800 3.3100 3.1871 85,000
Feb 14, 2024 3.2800 3.3000 3.2700 3.2800 3.1583 94,300
Feb 13, 2024 0.0130 Dividend
Feb 13, 2024 3.2700 3.2800 3.2500 3.2600 3.1390 63,800
Feb 12, 2024 3.2800 3.3200 3.2800 3.3000 3.1650 39,900
Feb 9, 2024 3.3100 3.3300 3.2700 3.2800 3.1458 292,100
Feb 8, 2024 3.3000 3.3000 3.2900 3.3000 3.1650 107,900
Feb 7, 2024 3.3200 3.3200 3.2900 3.3100 3.1746 108,100
Feb 6, 2024 3.2900 3.3200 3.2800 3.3200 3.1842 45,200
Feb 5, 2024 3.2900 3.3000 3.2800 3.2900 3.1554 76,000
Feb 2, 2024 3.3100 3.3300 3.3000 3.3000 3.1650 60,200
Feb 1, 2024 3.3200 3.3500 3.3200 3.3200 3.1842 64,200
Jan 31, 2024 3.2800 3.3100 3.2800 3.3000 3.1650 35,900
Jan 30, 2024 3.2900 3.3000 3.2600 3.2600 3.1266 98,000
Jan 29, 2024 3.2600 3.2800 3.2500 3.2800 3.1458 60,800
Jan 26, 2024 3.2900 3.2900 3.2500 3.2500 3.1170 69,900
Jan 25, 2024 3.2600 3.2700 3.2500 3.2700 3.1362 54,000
Jan 24, 2024 3.2700 3.2700 3.2400 3.2400 3.1075 33,800
Jan 23, 2024 3.2700 3.2700 3.2500 3.2500 3.1170 26,700
Jan 22, 2024 3.2700 3.3000 3.2400 3.2600 3.1266 33,600
Jan 19, 2024 3.2900 3.2900 3.2500 3.2600 3.1266 49,500
Jan 18, 2024 3.3000 3.3000 3.2700 3.2800 3.1458 19,700
Jan 17, 2024 3.3000 3.3300 3.2700 3.2900 3.1554 88,500
Jan 16, 2024 0.0120 Dividend
Jan 16, 2024 3.3100 3.3200 3.2700 3.3000 3.1650 102,800
Jan 12, 2024 3.3200 3.3300 3.3100 3.3100 3.1631 16,900
Jan 11, 2024 3.3000 3.3200 3.3000 3.3000 3.1535 38,400
Jan 10, 2024 3.3200 3.3200 3.3000 3.3000 3.1535 47,100
Jan 9, 2024 3.3200 3.3200 3.3000 3.3000 3.1535 48,100
Jan 8, 2024 3.3100 3.3200 3.3000 3.3100 3.1631 129,800
Jan 5, 2024 3.3000 3.3100 3.2900 3.3000 3.1535 213,000
Jan 4, 2024 3.3200 3.3200 3.2900 3.3000 3.1535 31,300
Jan 3, 2024 3.3100 3.3200 3.3000 3.3100 3.1631 37,600
Jan 2, 2024 3.3000 3.3200 3.2600 3.3100 3.1631 152,300
Dec 29, 2023 3.3200 3.3200 3.2800 3.3100 3.1631 234,500
Dec 28, 2023 3.3100 3.3100 3.2900 3.3100 3.1631 303,900
Dec 27, 2023 3.2900 3.3200 3.2900 3.3000 3.1535 345,400
Dec 26, 2023 3.3300 3.3300 3.2900 3.3000 3.1535 102,200
Dec 22, 2023 3.3200 3.3200 3.2800 3.3200 3.1726 287,400
Dec 21, 2023 3.3100 3.3300 3.2800 3.3000 3.1535 291,400
Dec 20, 2023 3.3100 3.3300 3.2900 3.2900 3.1440 114,600
Dec 19, 2023 0.0110 Dividend
Dec 19, 2023 3.2900 3.3200 3.2900 3.3200 3.1726 39,000
Dec 18, 2023 3.2700 3.3100 3.2500 3.3100 3.1526 51,100
Dec 15, 2023 3.2900 3.2900 3.2500 3.2700 3.1145 170,600
Dec 14, 2023 3.2500 3.2900 3.2500 3.2900 3.1335 44,400
Dec 13, 2023 3.2000 3.2400 3.2000 3.2400 3.0859 95,800
Dec 12, 2023 3.2100 3.2300 3.2100 3.2100 3.0573 52,600

Related Tickers

MFM MFS Municipal Income Trust
5.66
+0.53%
 
FMY First Trust Mortgage Income Fund
12.19
-0.20%
 
NNY Nuveen New York Municipal Value Fund
8.34
-0.12%
 
MHF Western Asset Municipal High Income Fund Inc.
7.13
+0.42%
 
EGF BlackRock Enhanced Government Fund, Inc.
10.00
+1.11%
 
OCCIM OFS Credit Company, Inc.
25.08
+0.32%
 
PNF PIMCO New York Municipal Income Fund
7.86
-0.25%
 
JMM Nuveen Multi-Market Income Fund
6.16
+0.33%
 
MPA BlackRock MuniYield Pennsylvania Quality Fund
12.35
-0.08%
 
CXE MFS High Income Municipal Trust
3.8750
+0.13%