Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

Cementos Argos S.A. (CMTOY)

Compare
13.05
0.00
(0.00%)
As of February 19 at 3:00:00 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 19, 202513.0513.0513.0513.0513.05100
Feb 18, 202513.0513.0513.0513.0513.05100
Feb 14, 202512.9712.9712.9712.9712.97-
Feb 13, 202512.9712.9712.9712.9712.97-
Feb 12, 202512.9712.9712.9712.9712.97-
Feb 11, 202512.9712.9712.9712.9712.97-
Feb 10, 202512.9712.9712.9712.9712.97-
Feb 7, 202512.8012.9712.8012.9712.971,200
Feb 6, 202512.6512.6512.6512.6512.65-
Feb 5, 202512.6512.6512.6512.6512.65-
Feb 4, 202512.5012.6512.5012.6512.65800
Feb 3, 202512.6412.6412.6412.6412.64100
Jan 31, 202512.5012.5012.5012.5012.50800
Jan 30, 202512.6912.6912.6912.6912.69-
Jan 29, 202512.0012.6912.0012.6912.69600
Jan 28, 202511.8011.8011.8011.8011.801,300
Jan 27, 202511.7411.7411.7411.7411.741,900
Jan 24, 202511.9111.9111.9111.9111.91700
Jan 23, 202511.6511.6511.5611.5611.56500
Jan 22, 202511.7211.7211.2611.5611.563,600
Jan 21, 202512.0012.0011.6211.6211.62900
Jan 17, 202512.7012.7012.7012.7012.70-
Jan 16, 202512.7012.7012.7012.7012.70-
Jan 15, 202512.7012.7012.7012.7012.70-
Jan 14, 202512.7012.7012.7012.7012.70-
Jan 13, 202512.7012.7012.7012.7012.70-
Jan 10, 202512.7012.7012.7012.7012.70-
Jan 8, 202512.7012.7012.7012.7012.70700
Jan 7, 202512.3012.7112.1712.7112.712,700
Jan 6, 202512.1712.1712.1712.1712.17-
Jan 3, 202512.1712.1712.1712.1712.174,400
Jan 2, 202512.0012.3111.7011.7011.702,600
Dec 31, 202412.3012.3012.3012.3012.30-
Dec 30, 202412.3212.3212.3012.3012.305,500
Dec 27, 202412.7012.7012.7012.7012.70-
Dec 26, 202412.7012.7012.7012.7012.70-
Dec 24, 202412.7012.7012.7012.7012.70-
Dec 23, 202413.0013.0012.7012.7012.702,300
Dec 20, 202411.4013.0011.4013.0013.007,700
Dec 19, 202411.4411.5711.3011.4011.402,700
Dec 18, 202411.3011.3011.3011.3011.302,000
Dec 17, 202411.4111.4111.4111.4111.41-
Dec 16, 202411.4111.4111.4111.4111.41-
Dec 13, 202411.4311.4311.4111.4111.411,000
Dec 12, 202411.3611.4111.3611.3611.365,500
Dec 11, 202411.3611.3611.3611.3611.365,000
Dec 10, 202411.1011.1011.1011.1011.10300
Dec 9, 202410.9011.0010.9011.0011.002,700
Dec 6, 202410.8610.8610.8610.8610.86100
Dec 5, 202410.9210.9210.9210.9210.92-
Dec 4, 202410.9210.9210.9210.9210.92-
Dec 3, 202410.8911.0010.8910.9210.929,900
Dec 2, 202410.8610.8910.8510.8710.872,000
Nov 29, 202410.9510.9710.9010.9010.906,600
Nov 27, 202411.0011.0610.9011.0611.0614,900
Nov 26, 202411.0011.1110.9311.0011.0025,000
Nov 25, 202411.0011.0010.7911.0011.0023,000
Nov 22, 202410.4010.5510.3210.4610.4614,200
Nov 21, 20249.9510.509.9310.2810.2816,400
Nov 20, 20249.759.829.759.829.821,100
Nov 19, 20249.809.809.809.809.801,300
Nov 18, 20249.619.619.619.619.61300
Nov 15, 20249.429.429.259.329.3234,300
Nov 14, 20249.509.509.479.479.471,100
Nov 13, 20249.639.649.519.519.519,900
Nov 12, 202410.0010.009.599.639.6315,400
Nov 11, 20249.989.989.699.699.69800
Nov 8, 20249.949.949.709.759.751,400
Nov 7, 20249.759.959.759.959.95300
Nov 6, 20249.729.729.729.729.721,100
Nov 5, 20249.709.709.709.709.70200
Nov 4, 202410.1010.1010.1010.1010.10-
Nov 1, 202410.1010.1010.1010.1010.10-
Oct 31, 202410.1010.1010.1010.1010.10100
Oct 30, 20249.459.459.459.459.453,100
Oct 29, 20249.409.409.409.409.40-
Oct 28, 20249.409.409.409.409.40-
Oct 25, 20249.949.959.409.409.409,500
Oct 24, 20248.839.908.839.909.90800
Oct 23, 20248.818.818.818.818.81-
Oct 22, 20248.818.818.818.818.81100
Oct 21, 20248.938.938.938.938.93100
Oct 18, 20249.509.508.878.878.87800
Oct 17, 20249.509.509.509.509.50-
Oct 16, 20249.509.509.509.509.50-
Oct 15, 20249.509.509.509.509.50-
Oct 14, 20249.509.509.509.509.50100
Oct 11, 20247.207.207.207.207.20-
Oct 10, 20247.207.207.207.207.20-
Oct 9, 20247.207.207.207.207.20-
Oct 8, 20247.207.207.207.207.203,600
Oct 7, 2024 0.10 Dividend
Oct 7, 20248.758.758.758.758.75-
Oct 4, 20248.758.758.758.758.65-
Oct 3, 20248.758.758.758.758.65100
Oct 2, 20248.968.968.968.968.85-
Oct 1, 20248.968.968.968.968.85100
Sep 30, 20248.968.968.968.968.85-
Sep 27, 20248.968.968.968.968.85200
Sep 26, 20248.758.758.758.758.6510,000
Sep 25, 20249.899.899.899.899.77-
Sep 24, 20249.899.899.899.899.77-
Sep 23, 20249.899.899.899.899.77-
Sep 20, 20249.899.899.899.899.77-
Sep 19, 20249.899.899.899.899.77-
Sep 18, 20249.899.899.899.899.77-
Sep 17, 20249.899.899.899.899.77-
Sep 16, 20249.899.899.899.899.77-
Sep 13, 20249.899.899.899.899.77-
Sep 12, 20249.899.899.899.899.77-
Sep 11, 20249.899.899.899.899.77-
Sep 10, 20249.899.899.899.899.77-
Sep 9, 20249.899.899.899.899.77100
Sep 6, 20249.899.899.899.899.77-
Sep 5, 20249.899.899.899.899.77-
Sep 4, 20249.899.899.899.899.77229,100
Sep 3, 20249.999.999.999.999.87-
Aug 30, 202410.2110.219.999.999.87300
Aug 29, 202410.5710.5710.5710.5710.44-
Aug 28, 202410.5710.5710.5710.5710.44100
Aug 27, 202410.8610.8610.8610.8610.73-
Aug 26, 202410.8610.8610.8610.8610.73-
Aug 23, 202410.8610.8610.8610.8610.73-
Aug 22, 202410.8610.8610.8610.8610.73-
Aug 21, 202410.8610.8610.8610.8610.73-
Aug 20, 202410.8610.8610.8610.8610.73-
Aug 19, 202410.8610.8610.8610.8610.73-
Aug 16, 202410.8610.8610.8610.8610.73-
Aug 15, 202410.8610.8610.8610.8610.7311,600
Aug 14, 202411.8011.8010.7710.9610.8315,700
Aug 13, 202410.4910.6110.3110.6110.4857,400
Aug 12, 20249.949.949.949.949.82-
Aug 9, 20249.949.949.949.949.82-
Aug 8, 20249.949.949.949.949.8212,900
Aug 7, 202410.2010.2010.2010.2010.08-
Aug 6, 202410.2010.2010.2010.2010.08-
Aug 5, 202410.2010.2010.2010.2010.08-
Aug 2, 202410.2010.2010.2010.2010.08-
Aug 1, 202410.2010.2010.2010.2010.08-
Jul 31, 202410.2010.2010.2010.2010.08-
Jul 30, 202410.2010.2010.2010.2010.08-
Jul 29, 202410.2010.2010.2010.2010.08500
Jul 26, 20249.959.959.959.959.83-
Jul 25, 20249.959.959.959.959.83-
Jul 24, 20249.959.959.959.959.83-
Jul 23, 20249.959.959.959.959.83-
Jul 22, 20249.959.959.959.959.83-
Jul 19, 20249.959.959.959.959.83-
Jul 18, 20249.959.959.959.959.83-
Jul 17, 20249.959.959.959.959.83-
Jul 16, 20249.959.959.959.959.83-
Jul 15, 20249.959.959.959.959.83-
Jul 12, 20249.959.959.959.959.83-
Jul 11, 20249.959.959.959.959.83-
Jul 10, 20249.959.959.959.959.83-
Jul 9, 20249.959.959.959.959.83-
Jul 8, 2024 0.10 Dividend
Jul 8, 20249.959.959.959.959.83-
Jul 5, 20249.959.959.959.959.73-
Jul 3, 20249.959.959.959.959.73-
Jul 2, 20249.959.959.959.959.73300
Jul 1, 202410.1510.1510.1510.159.93-
Jun 28, 202410.0010.1510.0010.159.935,100
Jun 27, 20249.9710.109.9710.009.785,800
Jun 26, 20249.009.009.009.008.80-
Jun 25, 20249.009.009.009.008.80-
Jun 24, 20249.009.009.009.008.80-
Jun 21, 20249.009.009.009.008.80-
Jun 20, 20249.009.009.009.008.80-
Jun 18, 20249.009.009.009.008.80-
Jun 17, 20249.009.009.009.008.80-
Jun 14, 20249.009.009.009.008.80-
Jun 13, 20249.009.009.009.008.80400
Jun 12, 202410.2210.2810.0010.009.783,600
Jun 11, 202410.2810.2810.2810.2810.0534,900
Jun 10, 202410.5010.5010.5010.5010.27-
Jun 7, 202410.5010.5010.5010.5010.27100
Jun 6, 202410.4810.4810.4810.4810.25-
Jun 5, 202410.5510.5510.4410.4810.255,800
Jun 4, 202410.8510.8510.8510.8510.61-
Jun 3, 202410.8510.8510.8510.8510.61-
May 31, 202410.8510.8510.8510.8510.61-
May 30, 202410.8510.8510.8510.8510.61-
May 29, 202410.8510.8510.8510.8510.61500
May 28, 202410.7510.7510.7510.7510.51-
May 24, 202410.7510.7510.7510.7510.51-
May 23, 202410.7510.7510.7510.7510.511,900
May 22, 202410.7510.7510.7510.7510.51-
May 21, 202410.7510.7510.7510.7510.515,000
May 20, 202411.0011.0011.0011.0010.76-
May 17, 202411.0011.0011.0011.0010.76200
May 16, 202411.1011.1011.1011.1010.86-
May 15, 202411.1011.1011.1011.1010.86-
May 14, 202411.1011.1011.1011.1010.86-
May 13, 202411.1011.1011.1011.1010.86-
May 10, 202411.0011.7511.0011.1010.866,100
May 9, 20249.929.929.929.929.70-
May 8, 20249.929.929.929.929.70-
May 7, 20249.929.929.929.929.70-
May 6, 20249.929.929.929.929.70-
May 3, 20249.929.929.929.929.70-
May 2, 20249.929.929.929.929.70-
May 1, 20249.929.929.929.929.70-
Apr 30, 20249.929.929.929.929.70-
Apr 29, 20249.929.929.929.929.70-
Apr 26, 20249.929.929.929.929.70-
Apr 25, 20249.929.929.929.929.70-
Apr 24, 20249.929.929.929.929.70-
Apr 23, 20249.929.929.929.929.70-
Apr 22, 20249.929.929.929.929.70-
Apr 19, 20249.929.929.929.929.70-
Apr 18, 202410.7510.759.929.929.704,100
Apr 17, 202411.0411.0410.8010.8010.56700
Apr 16, 202411.2811.2811.2811.2811.03-
Apr 15, 202411.2811.2811.2811.2811.03100
Apr 12, 202411.2811.2811.2811.2811.03-
Apr 11, 202412.5512.5511.0011.2811.037,600
Apr 10, 202412.5012.5012.5012.5012.22-
Apr 9, 2024 0.15 Dividend
Apr 9, 202412.5012.5012.5012.5012.22-
Apr 8, 202412.6112.6112.4412.5012.083,600
Apr 5, 202411.9511.9511.9511.9511.54100
Apr 4, 202411.5511.5511.5511.5511.16-
Apr 3, 202411.5511.5511.5511.5511.16400
Apr 2, 202411.3411.5711.3411.5511.161,100
Apr 1, 202411.2311.2311.2311.2310.85-
Mar 28, 202411.2311.2311.2311.2310.85-
Mar 27, 202411.2311.2311.2311.2310.85-
Mar 26, 202411.2211.2311.2211.2310.85400
Mar 25, 20249.849.849.849.849.51-
Mar 22, 20249.849.849.849.849.51-
Mar 21, 20249.849.849.849.849.51-
Mar 20, 20249.849.849.849.849.51-
Mar 19, 20249.849.849.849.849.51-
Mar 18, 20249.849.849.849.849.51-
Mar 15, 20249.849.849.849.849.518,500
Mar 14, 20249.849.849.849.849.51-
Mar 13, 20249.849.849.849.849.51200
Mar 12, 202410.1010.109.889.889.544,200
Mar 11, 202410.1010.1010.1010.109.76800
Mar 8, 202410.2710.3210.1010.109.761,000
Mar 7, 202410.6010.6010.1010.109.762,500
Mar 6, 202410.1810.1810.0410.049.70500
Mar 5, 20249.5810.009.5710.009.662,300
Mar 4, 20248.928.928.928.928.62-
Mar 1, 20248.788.928.758.928.625,800
Feb 29, 20248.508.508.508.508.21-
Feb 28, 20248.508.508.508.508.21-
Feb 27, 20248.508.508.508.508.21-
Feb 26, 20248.508.508.508.508.21-
Feb 23, 20248.508.508.508.508.21-
Feb 22, 20248.388.508.388.508.2118,700
Feb 21, 20248.158.158.158.157.87-
Feb 20, 20248.158.158.158.157.87-

Related Tickers

TITC.BR Titan Cement International S.A.
41.40
-0.96%
 
PFGRUPOARG.CL Grupo Argos S.A.
15,100.00
-0.66%
 
MCEM The Monarch Cement Company
230.00
-0.86%
 
TTAM Titan America SA
15.85
-1.00%