At close: October 15 at 4:00 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Oct 15, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
Oct 14, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 100 |
Oct 11, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - |
Oct 10, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - |
Oct 9, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - |
Oct 8, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 3,600 |
Oct 7, 2024 | 0.10 Dividend | |||||
Oct 7, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - |
Oct 4, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 8.65 | - |
Oct 3, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 8.65 | 100 |
Oct 2, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 8.85 | - |
Oct 1, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 8.85 | 100 |
Sep 30, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 8.85 | - |
Sep 27, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 8.85 | 200 |
Sep 26, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 8.65 | 10,000 |
Sep 25, 2024 | 9.89 | 9.89 | 9.89 | 9.89 | 9.77 | - |
Sep 24, 2024 | 9.89 | 9.89 | 9.89 | 9.89 | 9.77 | - |
Sep 23, 2024 | 9.89 | 9.89 | 9.89 | 9.89 | 9.77 | - |
Sep 20, 2024 | 9.89 | 9.89 | 9.89 | 9.89 | 9.77 | - |
Sep 19, 2024 | 9.89 | 9.89 | 9.89 | 9.89 | 9.77 | - |
Sep 18, 2024 | 9.89 | 9.89 | 9.89 | 9.89 | 9.77 | - |
Sep 17, 2024 | 9.89 | 9.89 | 9.89 | 9.89 | 9.77 | - |
Sep 16, 2024 | 9.89 | 9.89 | 9.89 | 9.89 | 9.77 | - |
Sep 13, 2024 | 9.89 | 9.89 | 9.89 | 9.89 | 9.77 | - |
Sep 12, 2024 | 9.89 | 9.89 | 9.89 | 9.89 | 9.77 | - |
Sep 11, 2024 | 9.89 | 9.89 | 9.89 | 9.89 | 9.77 | - |
Sep 10, 2024 | 9.89 | 9.89 | 9.89 | 9.89 | 9.77 | - |
Sep 9, 2024 | 9.89 | 9.89 | 9.89 | 9.89 | 9.77 | 100 |
Sep 6, 2024 | 9.89 | 9.89 | 9.89 | 9.89 | 9.77 | - |
Sep 5, 2024 | 9.89 | 9.89 | 9.89 | 9.89 | 9.77 | - |
Sep 4, 2024 | 9.89 | 9.89 | 9.89 | 9.89 | 9.77 | 229,100 |
Sep 3, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9.87 | - |
Aug 30, 2024 | 10.21 | 10.21 | 9.99 | 9.99 | 9.87 | 300 |
Aug 29, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 10.44 | - |
Aug 28, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 10.44 | 100 |
Aug 27, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 10.73 | - |
Aug 26, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 10.73 | - |
Aug 23, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 10.73 | - |
Aug 22, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 10.73 | - |
Aug 21, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 10.73 | - |
Aug 20, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 10.73 | - |
Aug 19, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 10.73 | - |
Aug 16, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 10.73 | - |
Aug 15, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 10.73 | 11,600 |
Aug 14, 2024 | 11.80 | 11.80 | 10.77 | 10.96 | 10.83 | 15,700 |
Aug 13, 2024 | 10.49 | 10.61 | 10.31 | 10.61 | 10.48 | 57,400 |
Aug 12, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 9.82 | - |
Aug 9, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 9.82 | - |
Aug 8, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 9.82 | 12,900 |
Aug 7, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 10.08 | - |
Aug 6, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 10.08 | - |
Aug 5, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 10.08 | - |
Aug 2, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 10.08 | - |
Aug 1, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 10.08 | - |
Jul 31, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 10.08 | - |
Jul 30, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 10.08 | - |
Jul 29, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 10.08 | 500 |
Jul 26, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 9.83 | - |
Jul 25, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 9.83 | - |
Jul 24, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 9.83 | - |
Jul 23, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 9.83 | - |
Jul 22, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 9.83 | - |
Jul 19, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 9.83 | - |
Jul 18, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 9.83 | - |
Jul 17, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 9.83 | - |
Jul 16, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 9.83 | - |
Jul 15, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 9.83 | - |
Jul 12, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 9.83 | - |
Jul 11, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 9.83 | - |
Jul 10, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 9.83 | - |
Jul 9, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 9.83 | - |
Jul 8, 2024 | 0.10 Dividend | |||||
Jul 8, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 9.83 | - |
Jul 5, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 9.73 | - |
Jul 3, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 9.73 | - |
Jul 2, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 9.73 | 300 |
Jul 1, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 9.93 | - |
Jun 28, 2024 | 10.00 | 10.15 | 10.00 | 10.15 | 9.93 | 5,100 |
Jun 27, 2024 | 9.97 | 10.10 | 9.97 | 10.00 | 9.78 | 5,800 |
Jun 26, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 8.80 | - |
Jun 25, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 8.80 | - |
Jun 24, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 8.80 | - |
Jun 21, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 8.80 | - |
Jun 20, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 8.80 | - |
Jun 18, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 8.80 | - |
Jun 17, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 8.80 | - |
Jun 14, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 8.80 | - |
Jun 13, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 8.80 | 400 |
Jun 12, 2024 | 10.22 | 10.28 | 10.00 | 10.00 | 9.78 | 3,600 |
Jun 11, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 10.05 | 34,900 |
Jun 10, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.27 | - |
Jun 7, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.27 | 100 |
Jun 6, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 10.25 | - |
Jun 5, 2024 | 10.55 | 10.55 | 10.44 | 10.48 | 10.25 | 5,800 |
Jun 4, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 10.61 | - |
Jun 3, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 10.61 | - |
May 31, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 10.61 | - |
May 30, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 10.61 | - |
May 29, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 10.61 | 500 |
May 28, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 10.51 | - |
May 24, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 10.51 | - |
May 23, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 10.51 | 1,900 |
May 22, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 10.51 | - |
May 21, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 10.51 | 5,000 |
May 20, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 10.76 | - |
May 17, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 10.76 | 200 |
May 16, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 10.86 | - |
May 15, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 10.86 | - |
May 14, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 10.86 | - |
May 13, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 10.86 | - |
May 10, 2024 | 11.00 | 11.75 | 11.00 | 11.10 | 10.86 | 6,100 |
May 9, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 9.70 | - |
May 8, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 9.70 | - |
May 7, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 9.70 | - |
May 6, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 9.70 | - |
May 3, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 9.70 | - |
May 2, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 9.70 | - |
May 1, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 9.70 | - |
Apr 30, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 9.70 | - |
Apr 29, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 9.70 | - |
Apr 26, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 9.70 | - |
Apr 25, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 9.70 | - |
Apr 24, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 9.70 | - |
Apr 23, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 9.70 | - |
Apr 22, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 9.70 | - |
Apr 19, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 9.70 | - |
Apr 18, 2024 | 10.75 | 10.75 | 9.92 | 9.92 | 9.70 | 4,100 |
Apr 17, 2024 | 11.04 | 11.04 | 10.80 | 10.80 | 10.56 | 700 |
Apr 16, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 11.03 | - |
Apr 15, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 11.03 | 100 |
Apr 12, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 11.03 | - |
Apr 11, 2024 | 12.55 | 12.55 | 11.00 | 11.28 | 11.03 | 7,600 |
Apr 10, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.22 | - |
Apr 9, 2024 | 0.15 Dividend | |||||
Apr 9, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.22 | - |
Apr 8, 2024 | 12.61 | 12.61 | 12.44 | 12.50 | 12.08 | 3,600 |
Apr 5, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 11.54 | 100 |
Apr 4, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.16 | - |
Apr 3, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.16 | 400 |
Apr 2, 2024 | 11.34 | 11.57 | 11.34 | 11.55 | 11.16 | 1,100 |
Apr 1, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 10.85 | - |
Mar 28, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 10.85 | - |
Mar 27, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 10.85 | - |
Mar 26, 2024 | 11.22 | 11.23 | 11.22 | 11.23 | 10.85 | 400 |
Mar 25, 2024 | 9.84 | 9.84 | 9.84 | 9.84 | 9.51 | - |
Mar 22, 2024 | 9.84 | 9.84 | 9.84 | 9.84 | 9.51 | - |
Mar 21, 2024 | 9.84 | 9.84 | 9.84 | 9.84 | 9.51 | - |
Mar 20, 2024 | 9.84 | 9.84 | 9.84 | 9.84 | 9.51 | - |
Mar 19, 2024 | 9.84 | 9.84 | 9.84 | 9.84 | 9.51 | - |
Mar 18, 2024 | 9.84 | 9.84 | 9.84 | 9.84 | 9.51 | - |
Mar 15, 2024 | 9.84 | 9.84 | 9.84 | 9.84 | 9.51 | 8,500 |
Mar 14, 2024 | 9.84 | 9.84 | 9.84 | 9.84 | 9.51 | - |
Mar 13, 2024 | 9.84 | 9.84 | 9.84 | 9.84 | 9.51 | 200 |
Mar 12, 2024 | 10.10 | 10.10 | 9.88 | 9.88 | 9.54 | 4,200 |
Mar 11, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 9.76 | 800 |
Mar 8, 2024 | 10.27 | 10.32 | 10.10 | 10.10 | 9.76 | 1,000 |
Mar 7, 2024 | 10.60 | 10.60 | 10.10 | 10.10 | 9.76 | 2,500 |
Mar 6, 2024 | 10.18 | 10.18 | 10.04 | 10.04 | 9.70 | 500 |
Mar 5, 2024 | 9.58 | 10.00 | 9.57 | 10.00 | 9.66 | 2,300 |
Mar 4, 2024 | 8.92 | 8.92 | 8.92 | 8.92 | 8.62 | - |
Mar 1, 2024 | 8.78 | 8.92 | 8.75 | 8.92 | 8.62 | 5,800 |
Feb 29, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 8.21 | - |
Feb 28, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 8.21 | - |
Feb 27, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 8.21 | - |
Feb 26, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 8.21 | - |
Feb 23, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 8.21 | - |
Feb 22, 2024 | 8.38 | 8.50 | 8.38 | 8.50 | 8.21 | 18,700 |
Feb 21, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 7.87 | - |
Feb 20, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 7.87 | - |
Feb 16, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 7.87 | 5,000 |
Feb 15, 2024 | 7.69 | 7.69 | 7.69 | 7.69 | 7.43 | - |
Feb 14, 2024 | 7.69 | 7.69 | 7.69 | 7.69 | 7.43 | - |
Feb 13, 2024 | 7.69 | 7.69 | 7.69 | 7.69 | 7.43 | - |
Feb 12, 2024 | 7.69 | 7.69 | 7.69 | 7.69 | 7.43 | - |
Feb 9, 2024 | 7.69 | 7.69 | 7.69 | 7.69 | 7.43 | - |
Feb 8, 2024 | 7.69 | 7.69 | 7.69 | 7.69 | 7.43 | 100 |
Feb 7, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 7.49 | 4,900 |
Feb 6, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 7.49 | - |
Feb 5, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 7.49 | 1,300 |
Feb 2, 2024 | 7.58 | 8.07 | 7.56 | 7.56 | 7.30 | 1,700 |
Feb 1, 2024 | 8.05 | 8.34 | 8.05 | 8.33 | 8.05 | 3,300 |
Jan 31, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 7.80 | - |
Jan 30, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 7.80 | - |
Jan 29, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 7.80 | - |
Jan 26, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 7.80 | 3,500 |
Jan 25, 2024 | 8.50 | 8.99 | 7.74 | 7.74 | 7.48 | 5,500 |
Jan 24, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 8.26 | 1,800 |
Jan 23, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 8.26 | - |
Jan 22, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 8.26 | 200 |
Jan 19, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 8.26 | 600 |
Jan 18, 2024 | 8.58 | 8.58 | 8.58 | 8.58 | 8.29 | - |
Jan 17, 2024 | 8.59 | 8.65 | 8.58 | 8.58 | 8.29 | 21,400 |
Jan 16, 2024 | 8.72 | 9.00 | 8.34 | 8.65 | 8.36 | 44,700 |
Jan 12, 2024 | 8.43 | 9.07 | 8.43 | 8.80 | 8.50 | 25,200 |
Jan 11, 2024 | 8.43 | 8.43 | 8.43 | 8.43 | 8.14 | 200 |
Jan 10, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | 7.35 | - |
Jan 9, 2024 | 8.39 | 8.39 | 7.61 | 7.61 | 7.35 | 900 |
Jan 8, 2024 | 8.42 | 8.42 | 8.42 | 8.42 | 8.13 | 500 |
Jan 5, 2024 | 7.69 | 7.69 | 7.69 | 7.69 | 7.43 | 300 |
Jan 4, 2024 | 8.42 | 8.42 | 8.42 | 8.42 | 8.13 | - |
Jan 3, 2024 | 8.42 | 8.42 | 8.42 | 8.42 | 8.13 | - |
Jan 2, 2024 | 8.42 | 8.42 | 8.42 | 8.42 | 8.13 | - |
Dec 29, 2023 | 8.42 | 8.42 | 8.42 | 8.42 | 8.13 | - |
Dec 28, 2023 | 8.42 | 8.42 | 8.42 | 8.42 | 8.13 | - |
Dec 27, 2023 | 8.42 | 8.42 | 8.42 | 8.42 | 8.13 | - |
Dec 26, 2023 | 8.42 | 8.42 | 8.42 | 8.42 | 8.13 | 200 |
Dec 22, 2023 | 8.42 | 8.44 | 8.42 | 8.42 | 8.13 | 2,100 |
Dec 21, 2023 | 8.11 | 8.11 | 8.11 | 8.11 | 7.83 | 400 |
Dec 20, 2023 | 8.51 | 8.51 | 8.49 | 8.49 | 8.20 | 400 |
Dec 19, 2023 | 7.92 | 7.92 | 7.92 | 7.92 | 7.65 | - |
Dec 18, 2023 | 7.80 | 7.92 | 7.80 | 7.92 | 7.65 | 3,300 |
Dec 15, 2023 | 7.00 | 7.00 | 7.00 | 7.00 | 6.76 | - |
Dec 14, 2023 | 7.00 | 7.00 | 7.00 | 7.00 | 6.76 | - |
Dec 13, 2023 | 7.00 | 7.00 | 7.00 | 7.00 | 6.76 | - |
Dec 12, 2023 | 7.00 | 7.00 | 7.00 | 7.00 | 6.76 | - |
Dec 11, 2023 | 7.00 | 7.00 | 7.00 | 7.00 | 6.76 | - |
Dec 8, 2023 | 7.00 | 7.00 | 7.00 | 7.00 | 6.76 | - |
Dec 7, 2023 | 7.00 | 7.00 | 7.00 | 7.00 | 6.76 | - |
Dec 6, 2023 | 7.00 | 7.00 | 7.00 | 7.00 | 6.76 | - |
Dec 5, 2023 | 7.00 | 7.00 | 7.00 | 7.00 | 6.76 | 1,500 |
Dec 4, 2023 | 6.71 | 7.00 | 6.69 | 7.00 | 6.76 | 1,700 |
Dec 1, 2023 | 0.09 Dividend | |||||
Dec 1, 2023 | 6.26 | 6.26 | 6.26 | 6.26 | 6.05 | - |
Nov 30, 2023 | 6.26 | 6.26 | 6.26 | 6.26 | 5.96 | - |
Nov 29, 2023 | 6.26 | 6.26 | 6.26 | 6.26 | 5.96 | - |
Nov 28, 2023 | 6.26 | 6.26 | 6.26 | 6.26 | 5.96 | - |
Nov 27, 2023 | 6.26 | 6.26 | 6.26 | 6.26 | 5.96 | - |
Nov 24, 2023 | 6.26 | 6.26 | 6.26 | 6.26 | 5.96 | 300 |
Nov 22, 2023 | 6.26 | 6.26 | 6.26 | 6.26 | 5.96 | 300 |
Nov 21, 2023 | 6.26 | 6.26 | 6.26 | 6.26 | 5.96 | - |
Nov 20, 2023 | 6.26 | 6.26 | 6.26 | 6.26 | 5.96 | - |
Nov 17, 2023 | 6.15 | 6.26 | 6.15 | 6.26 | 5.96 | 1,900 |
Nov 16, 2023 | 6.25 | 6.25 | 6.20 | 6.20 | 5.90 | 2,500 |
Nov 15, 2023 | 6.55 | 6.55 | 6.55 | 6.55 | 6.23 | - |
Nov 14, 2023 | 6.55 | 6.55 | 6.55 | 6.55 | 6.23 | 800 |
Nov 13, 2023 | 6.51 | 6.51 | 6.51 | 6.51 | 6.19 | 900 |
Nov 10, 2023 | 5.80 | 5.80 | 5.80 | 5.80 | 5.52 | - |
Nov 9, 2023 | 5.80 | 5.80 | 5.80 | 5.80 | 5.52 | - |
Nov 8, 2023 | 5.80 | 5.80 | 5.80 | 5.80 | 5.52 | - |
Nov 7, 2023 | 5.80 | 5.80 | 5.80 | 5.80 | 5.52 | 188,100 |
Nov 6, 2023 | 5.67 | 5.67 | 5.67 | 5.67 | 5.40 | - |
Nov 3, 2023 | 5.67 | 5.67 | 5.67 | 5.67 | 5.40 | 200 |
Nov 2, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 5.28 | - |
Nov 1, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 5.28 | 100 |
Oct 31, 2023 | 5.79 | 5.79 | 5.79 | 5.79 | 5.51 | 27,300 |
Oct 30, 2023 | 5.79 | 5.79 | 5.79 | 5.79 | 5.51 | - |
Oct 27, 2023 | 5.79 | 5.79 | 5.79 | 5.79 | 5.51 | - |
Oct 26, 2023 | 5.79 | 5.79 | 5.79 | 5.79 | 5.51 | - |
Oct 25, 2023 | 5.79 | 5.79 | 5.79 | 5.79 | 5.51 | 100,000 |
Oct 24, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 5.28 | 36,000 |
Oct 23, 2023 | 5.63 | 5.63 | 5.63 | 5.63 | 5.36 | - |
Oct 20, 2023 | 0.09 Dividend | |||||
Oct 20, 2023 | 5.63 | 5.63 | 5.63 | 5.63 | 5.36 | - |
Oct 19, 2023 | 5.63 | 5.63 | 5.63 | 5.63 | 5.27 | - |
Oct 18, 2023 | 5.63 | 5.63 | 5.63 | 5.63 | 5.27 | - |
Oct 17, 2023 | 5.63 | 5.63 | 5.63 | 5.63 | 5.27 | - |