Unlock stock picks and a broker-level newsfeed that powers Wall Street.
1.5500
-0.0500
(-3.13%)
At close: 4:00:01 PM EDT
1.5500
0.00
(0.00%)
After hours: 4:05:15 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMTL250417C00002500 | 4/1/2025 9:36 AM | 2.5 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 14 | 859 | 159.38% |
| CMTL250417C00005000 | 3/26/2025 12:51 PM | 5 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 42 | 11,492 | 300.00% |
| CMTL250417C00007500 | 2/19/2025 12:07 PM | 7.5 | 0.05 | 0.00 | 0.45 | 0.00 | 0.00% | 10 | 1,669 | 615.63% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMTL250417P00002500 | 3/26/2025 2:52 PM | 2.5 | 0.75 | 0.90 | 1.05 | 0.00 | 0.00% | 1 | 63 | 159.38% |
| CMTL250417P00005000 | 3/11/2025 2:18 PM | 5 | 3.04 | 3.40 | 3.50 | 0.00 | 0.00% | 335 | 7 | 100.00% |
| CMTL250417P00007500 | 12/24/2024 10:06 AM | 7.5 | 3.85 | 5.00 | 5.20 | 0.00 | 0.00% | - | 50 | 0.00% |
Related Tickers
GILT Gilat Satellite Networks Ltd.
6.28
-1.10%
KVHI KVH Industries, Inc.
5.17
-2.27%
OCC Optical Cable Corporation
2.8100
+0.72%
ASNS Actelis Networks, Inc.
0.7380
-1.56%
SATX Satixfy Communications Ltd.
1.9700
+64.17%
COMM CommScope Holding Company, Inc.
5.37
+1.13%
CMBM Cambium Networks Corporation
0.3143
-55.45%
MITQ Moving iMage Technologies, Inc.
0.7478
+19.65%
BYLTF Baylin Technologies Inc.
0.2042
0.00%
ADTN ADTRAN Holdings, Inc.
8.82
+1.15%