At close: December 13 at 4:00:02 PM EST
After hours: December 13 at 7:46:18 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMS241220C00040000 | 7/30/2024 2:32 PM | 40 | 24.08 | 25.50 | 30.40 | 0.00 | 0.00% | 2 | 0 | 282.81% |
| CMS241220C00060000 | 11/12/2024 8:31 PM | 60 | 8.20 | 5.10 | 9.60 | 0.00 | 0.00% | 50 | 2 | 158.01% |
| CMS241220C00065000 | 12/11/2024 2:52 PM | 65 | 2.80 | 1.95 | 3.60 | 0.00 | 0.00% | 2 | 63 | 66.60% |
| CMS241220C00070000 | 12/12/2024 4:08 PM | 70 | 0.20 | 0.00 | 0.30 | 0.00 | 0.00% | 5 | 96 | 33.89% |
| CMS241220C00075000 | 11/29/2024 2:30 PM | 75 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 267 | 45.31% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMS241220P00055000 | 11/5/2024 7:20 PM | 55 | 0.15 | 0.00 | 0.35 | 0.00 | 0.00% | 6 | 22 | 98.05% |
| CMS241220P00060000 | 11/7/2024 7:10 PM | 60 | 0.30 | 0.00 | 1.50 | 0.00 | 0.00% | 16 | 18 | 96.68% |
| CMS241220P00065000 | 12/3/2024 3:53 PM | 65 | 0.15 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 63 | 27.64% |
| CMS241220P00070000 | 11/18/2024 2:45 PM | 70 | 1.85 | 0.80 | 4.90 | 0.00 | 0.00% | 20 | 49 | 96.68% |
| CMS241220P00075000 | 9/30/2024 4:34 PM | 75 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
PNW Pinnacle West Capital Corporation
87.55
-1.31%
DTE DTE Energy Company
121.28
+0.41%
CNP CenterPoint Energy, Inc.
31.94
+0.09%
LNT Alliant Energy Corporation
60.45
-0.03%
AEE Ameren Corporation
89.84
+0.06%
EIX Edison International
81.89
+0.33%
WEC WEC Energy Group, Inc.
95.74
-0.13%
FE FirstEnergy Corp.
40.27
-0.12%
EVRG Evergy, Inc.
61.91
-0.34%
XEL Xcel Energy Inc.
68.12
-0.54%