Unlock stock picks and a broker-level newsfeed that powers Wall Street.
74.66
-0.48
(-0.64%)
At close: 4:00:02 PM EDT
74.00
-0.66
(-0.88%)
After hours: 6:01:13 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMS250417C00065000 | 3/24/2025 9:36 AM | 65 | 8.83 | 7.50 | 12.30 | 0.00 | 0.00% | 2 | 2 | 108.98% |
| CMS250417C00070000 | 3/26/2025 12:54 PM | 70 | 3.70 | 2.85 | 5.80 | 0.00 | 0.00% | 2 | 7 | 47.90% |
| CMS250417C00075000 | 4/2/2025 1:24 PM | 75 | 1.35 | 0.75 | 1.40 | -0.05 | -3.57% | 2 | 1,846 | 25.03% |
| CMS250417C00080000 | 4/1/2025 10:25 AM | 80 | 0.05 | 0.00 | 1.20 | 0.00 | 0.00% | 1 | 124 | 49.32% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMS250417P00070000 | 4/1/2025 9:31 AM | 70 | 0.25 | 0.00 | 1.30 | 0.00 | 0.00% | 1 | 14 | 51.12% |
| CMS250417P00075000 | 3/21/2025 3:57 PM | 75 | 2.05 | 0.95 | 3.00 | 0.00 | 0.00% | 8 | 26 | 45.24% |
| CMS250417P00080000 | 3/25/2025 11:29 AM | 80 | 8.11 | 3.50 | 7.60 | 0.00 | 0.00% | 1 | 0 | 68.63% |
Related Tickers
DTE DTE Energy Company
138.00
+0.06%
CNP CenterPoint Energy, Inc.
36.93
+0.35%
LNT Alliant Energy Corporation
64.49
+0.11%
PNW Pinnacle West Capital Corporation
95.43
+0.16%
AEE Ameren Corporation
100.84
+0.17%
WEC WEC Energy Group, Inc.
108.84
-0.05%
FE FirstEnergy Corp.
40.58
+0.45%
ETR Entergy Corporation
86.61
+1.11%
XEL Xcel Energy Inc.
70.90
+0.25%
EXC Exelon Corporation
45.97
+0.11%