Nasdaq - Delayed Quote USD

Claymore Sec Def, 246 Claymore (CMITIX)

0.7974 -0.0040 (-0.50%)
As of June 1 at 8:01:27 PM EDT. Market Open.
Currency in USD
Download
Date
There are no in the selected time period.

Related Tickers

UPAAX Upright Assets Allocation Plus
15.27
+3.46%
 
UPDDX Upright Growth & Income
20.42
+3.13%
 
NSRIX Northern Global Sustainability Index Fund
24.88
-0.72%
 
NSRKX Northern Global Sustainability Index Fund
24.90
-0.76%
 
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
 
IRSVX Voya Target Retirement 2055 I
15.42
-0.64%
 
IRSQX Voya Target Retirement 2050 I
15.73
-0.63%
 
IRSOX Voya Target Retirement 2040 I
15.49
-0.64%
 
FTGMX Franklin Growth Allocation R6
21.18
-0.56%
 
AEMVX Acadian Emerging Markets Y
23.99
+0.42%
 
AEMGX Acadian Emerging Markets Investor
24.06
+0.42%
 
AEMZX Acadian Emerging Markets I
24.07
+0.42%
 
CNPIX Consumer Staples UltraSector ProFund Inv
79.64
+0.34%
 
CNPSX Consumer Staples UltraSector ProFund Svc
68.75
+0.34%
 
HFSAX Hundredfold Select Alternative Inv
24.78
-0.44%
 
SSHQX State Street Hedged Intl Dev Eq Idx K
126.32
+0.15%
 
FLCEX Fidelity Covington Trust - Fidelity Enhanced Large Cap Core ETF
20.97
+0.14%
 
BGRSX The RBB Fund, Inc. - Boston Partners Global Long/Short Fund
15.12
+0.13%
 
BGLSX The RBB Fund, Inc. - Boston Partners Global Long/Short Fund
15.43
+0.13%
 
QLENX AQR Long-Short Equity N
16.70
+0.12%
 
QLEIX AQR Long-Short Equity I
17.16
+0.12%
 
QLERX AQR Long-Short Equity R6
17.33
+0.12%
 
TBWAX Thornburg Investment Trust - Thornburg Better World International Fund
18.76
+0.11%
 
TBWIX Thornburg Investment Trust - Thornburg Better World International Fund
19.41
+0.10%
 
GMCDX GMO Emerging Country Debt Fund
19.97
-0.25%
 
MCMVX Monongahela All Cap Value Fund
21.12
+0.09%
 
RYBIX Rydex Basic Materials Inv
88.02
+0.08%
 
FHKTX Fidelity Advisor China Region M
39.29
+0.08%
 
FHKAX Fidelity Advisor China Region A
39.65
+0.08%
 
FHKIX Fidelity Advisor China Region I
39.96
+0.08%
 
FIQFX Fidelity Advisor China Region Z
39.97
+0.08%
 
FHKCX Fidelity China Region
40.26
+0.07%
 
MLXIX Catalyst Energy Infrastructure I
28.90
+0.07%
 
FCHKX Fidelity Advisor China Region C
37.62
+0.05%
 
MWFEX Metropolitan West Funds - Flexible Income Fund
38.33
+0.05%
 
GMOQX GMO Emerging Country Debt Fund
19.91
-0.20%
 
GIFIX Guggenheim Floating Rate Strats Instl
24.31
+0.04%
 
NEFOX Natixis Oakmark A
32.48
+0.03%
 
CFRZX Columbia Floating Rate Inst
33.65
+0.03%
 
RFRFX Columbia Floating Rate Inst2
33.83
+0.03%
 
NOANX Natixis Oakmark N
35.45
+0.03%
 
THVRX Thornburg International Equity R4
26.01
0.00%
 
BSPIX iShares S&P 500 Index Institutional
707.34
0.00%
 
FABLX Fidelity Advisor Series I - Fidelity Advisor Balanced Fund
29.21
0.00%
 
BSPAX iShares S&P 500 Index Investor A
707.31
0.00%
 
PRUZX PGIM Jennison Utility Z
16.63
0.00%
 
NFRAX Nuveen Floating Rate Income A
18.26
0.00%
 
LPHAX BlackRock LifePath Dyn 2045 Investor A
19.62
0.00%
 
GLIFX Lazard Global Listed Infrastructure Portfolio
15.96
0.00%
 
LIHIX BlackRock LifePath Index 2045 Fund
23.37
0.00%
 
LIPAX BlackRock LifePath Index 2050 Fund
24.43
0.00%
 
LPHIX BlackRock LifePath Dyn 2045 Instl
19.76
0.00%
 
WFSPX iShares S&P 500 Index K
707.48
0.00%
 
AMFIX AAMA Income
23.92
0.00%
 
BSPGX iShares S&P 500 Index G
707.46
0.00%
 
LIVPX BlackRock LifePath Index 2055 Inv P
25.25
0.00%
 
LPSFX BlackRock LifePath Dyn 2040 K
19.29
0.00%
 
LPHKX BlackRock LifePath Dyn 2045 K
20.12
0.00%
 
GLFOX Lazard Global Listed Infrastructure Portfolio
15.97
0.00%
 
LIPPX BlackRock LifePath Index 2050 Fund
24.41
0.00%
 
LIVIX BlackRock LifePath Index 2055 Instl
25.41
0.00%
 
LPVAX BlackRock LifePath Dyn 2055 Investor A
21.13
0.00%
 
CWCFX Christopher Weil & Co Core Investment
18.72
0.00%
 
CVSCX Calamos Market Neutral Income C
15.34
0.00%
 
HMECX NexPoint Merger Arbitrage C
18.92
0.00%
 
LPVRX BlackRock LifePath Dyn 2055 R
20.99
0.00%
 
TGVRX Thornburg International Equity R3
26.24
0.00%
 
NFRFX Nuveen Floating Rate Income R6
18.36
0.00%
 
NECOX Natixis Oakmark C
24.72
0.00%
 
GBATX GMO Strategic Opportunities Allc III
17.59
-0.62%
 
BIAVX Brown Advisory - Beutel Goodman Large-Cap Value Fund
16.41
0.00%
 
BSPSX iShares S&P 500 Index Service
707.23
0.00%
 
BVALX Brown Advisory BeutelGoodmanLg-CpValInst
16.48
0.00%
 
HMEZX NexPoint Merger Arbitrage Z
19.92
0.00%
 
MRFOX Marshfield Concentrated Opportunity
34.17
0.00%
 
LIHKX BlackRock LifePath Index 2045 Fund
23.40
0.00%
 
STLFX BlackRock LifePath Dynamic 2050 Fund
25.58
0.00%
 
LPSGX BlackRock LifePath Dyn 2050 K
25.81
0.00%
 
LIPIX BlackRock LifePath Index 2050 Fund
24.56
0.00%
 
HMEAX NexPoint Merger Arbitrage A
19.51
0.00%
 
LIPKX BlackRock LifePath Index 2050 Fund
24.56
0.00%
 
NEOYX Natixis Oakmark Y
35.31
0.00%
 
LPRFX BlackRock LifePath Dyn 2050 Investor A
25.34
0.00%
 
GIFSX Guggenheim Floating Rate Strats R6
24.32
0.00%
 
LPVIX BlackRock LifePath Dyn 2055 Instl
21.36
0.00%
 
LPJKX BlackRock LifePath Dyn 2035 K
17.40
0.00%
 
LPVKX BlackRock LifePath Dyn 2055 K
21.82
0.00%
 
LIVKX BlackRock LifePath Index 2055 K
25.43
0.00%
 
LIVAX BlackRock LifePath Index 2055 Inv A
25.29
0.00%
 
GTSOX Glenmede Secured Options
15.37
0.00%
 
STLEX BlackRock LifePath Dynamic 2040 Fund
19.06
0.00%
 
CVSIX Calamos Market Neutral Income A
15.28
0.00%
 
THGCX Thornburg International Equity C
22.22
0.00%
 
FUGIX Fidelity Advisor Utilities I
47.63
-0.02%
 
FAUFX Fidelity Advisor Utilities Fund
46.55
-0.02%
 
FLGEX Fidelity Covington Trust - Fidelity Enhanced Large Cap Growth ETF
30.08
-0.03%
 
FZAAX Fidelity Advisor Series I - Fidelity Advisor Balanced Fund
30.02
-0.03%
 
FAIOX Fidelity Advisor Series I - Fidelity Advisor Balanced Fund
30.01
-0.03%
 
FAIGX Fidelity Advisor Series I - Fidelity Advisor Balanced Fund
29.71
-0.03%
 
FABCX Fidelity Advisor Series I - Fidelity Advisor Balanced Fund
28.87
-0.03%