Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NYSE - Nasdaq Real Time Price USD

Cummins Inc. (CMI)

Compare
315.18
+1.74
+(0.56%)
At close: 3:59:59 PM EDT
315.36
+0.18
+(0.06%)
After hours: 4:05:15 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CMI250417C00260000 3/7/2025 10:49 AM 260 78.90 54.00 56.80 0.00 0.00% 1 1 65.58%
CMI250417C00270000 3/7/2025 1:20 PM 270 72.40 44.20 46.80 0.00 0.00% 1 1 55.52%
CMI250417C00280000 3/13/2025 1:25 PM 280 39.80 34.50 37.00 0.00 0.00% - 1 47.10%
CMI250417C00290000 3/31/2025 1:06 PM 290 23.10 25.30 27.40 0.00 0.00% 5 5 39.36%
CMI250417C00300000 3/31/2025 2:28 PM 300 18.40 17.90 18.90 2.89 18.63% 5 14 35.62%
CMI250417C00310000 3/31/2025 3:22 PM 310 10.10 10.70 11.50 0.00 0.00% 3 5 32.20%
CMI250417C00320000 3/31/2025 1:56 PM 320 4.50 5.30 5.90 0.43 10.57% 2 23 29.56%
CMI250417C00330000 4/1/2025 10:28 AM 330 1.25 2.20 2.65 -0.55 -30.56% 30 386 28.67%
CMI250417C00340000 4/1/2025 1:48 PM 340 0.81 0.70 1.00 0.19 30.65% 17 602 28.06%
CMI250417C00350000 4/1/2025 12:25 PM 350 0.30 0.20 0.50 -0.13 -30.23% 1 366 30.27%
CMI250417C00360000 4/1/2025 12:08 PM 360 0.75 0.00 0.50 0.00 0.00% 1 93 36.50%
CMI250417C00370000 3/31/2025 1:13 PM 370 0.08 0.00 0.20 0.00 0.00% 3 59 36.28%
CMI250417C00380000 3/28/2025 12:53 PM 380 0.05 0.00 1.35 0.00 0.00% 3 36 50.68%
CMI250417C00390000 3/19/2025 12:16 PM 390 0.13 0.00 1.35 0.00 0.00% 5 27 56.18%
CMI250417C00400000 3/21/2025 3:54 PM 400 0.09 0.00 1.35 0.00 0.00% 1 7 61.43%
CMI250417C00410000 3/27/2025 9:55 AM 410 0.10 0.00 0.10 0.00 0.00% 4 7 50.39%
CMI250417C00430000 2/26/2025 11:51 AM 430 0.55 0.00 2.15 0.00 0.00% - 5 82.57%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CMI250417P00240000 4/1/2025 9:48 AM 240 0.15 0.00 0.45 0.10 200.00% 1 14 59.91%
CMI250417P00250000 3/17/2025 1:47 PM 250 0.40 0.00 0.50 0.00 0.00% 1 1 52.83%
CMI250417P00260000 3/7/2025 10:18 AM 260 0.60 0.05 0.55 0.00 0.00% 3 3 51.71%
CMI250417P00270000 3/21/2025 2:48 PM 270 0.51 0.15 0.65 0.00 0.00% 2 2 44.73%
CMI250417P00280000 3/28/2025 2:45 PM 280 0.87 0.30 0.90 0.00 0.00% 8 9 38.97%
CMI250417P00290000 3/31/2025 3:26 PM 290 1.69 1.15 1.35 0.00 0.00% 3 11 33.48%
CMI250417P00300000 4/1/2025 10:07 AM 300 4.00 2.40 2.80 -1.50 -27.27% 30 41 31.23%
CMI250417P00310000 4/1/2025 1:20 PM 310 5.10 5.00 6.30 -2.50 -32.89% 13 110 32.13%
CMI250417P00320000 3/31/2025 1:06 PM 320 13.20 9.50 10.30 0.00 0.00% 7 64 27.99%
CMI250417P00330000 3/27/2025 9:55 AM 330 13.00 16.20 17.00 0.00 0.00% 1 198 26.39%
CMI250417P00340000 3/31/2025 1:11 PM 340 30.10 24.40 27.20 0.95 3.26% 1 91 36.93%
CMI250417P00350000 4/1/2025 1:30 PM 350 35.25 34.40 36.70 -1.38 -3.77% 15 18 42.25%
CMI250417P00360000 3/27/2025 2:31 PM 360 36.07 44.00 46.80 0.00 0.00% 1 0 50.55%
CMI250417P00370000 3/7/2025 10:48 AM 370 35.40 54.00 56.80 0.00 0.00% 1 0 57.68%
CMI250417P00380000 3/13/2025 3:09 PM 380 62.80 63.80 66.70 0.00 0.00% 10 1 63.55%
CMI250417P00390000 3/5/2025 11:58 AM 390 47.50 73.50 76.70 0.00 0.00% 2 0 69.87%

Related Tickers

ITW Illinois Tool Works Inc.
248.69
+0.27%
 
PH Parker-Hannifin Corporation
609.56
+0.28%
 
EMR Emerson Electric Co.
109.99
+0.32%
 
ETN Eaton Corporation plc
276.59
+1.75%
 
ROK Rockwell Automation, Inc.
258.41
+0.01%
 
IR Ingersoll Rand Inc.
80.61
+0.73%
 
DOV Dover Corporation
176.36
+0.39%
 
OTIS Otis Worldwide Corporation
104.07
+0.84%
 
GNRC Generac Holdings Inc.
126.36
-0.23%
 
AOS A. O. Smith Corporation
65.59
+0.34%