Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NYSE - Nasdaq Real Time Price USD

Cummins Inc. (CMI)

Compare
315.18
+1.74
+(0.56%)
At close: 3:59:59 PM EDT
315.36
+0.18
+(0.06%)
After hours: 4:05:15 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 1, 2025313.99316.92306.89315.18315.18654,702
Mar 31, 2025309.63315.20304.54313.44313.441,239,200
Mar 28, 2025322.25323.67312.11314.02314.02727,800
Mar 27, 2025325.85327.58319.72323.44323.44843,200
Mar 26, 2025331.55333.46326.61328.02328.02562,200
Mar 25, 2025332.63333.37327.81330.87330.87669,900
Mar 24, 2025325.34331.48325.34331.08331.08775,700
Mar 21, 2025322.19322.84318.08322.10322.101,244,200
Mar 20, 2025324.00328.11321.98325.40325.40885,900
Mar 19, 2025322.11330.47322.05327.16327.16768,100
Mar 18, 2025320.45324.35318.15322.55322.551,016,200
Mar 17, 2025320.15328.22320.15326.15326.15709,800
Mar 14, 2025317.59322.37315.00321.70321.70927,600
Mar 13, 2025318.55330.50312.44312.92312.921,573,200
Mar 12, 2025335.89339.23328.68330.71330.711,194,100
Mar 11, 2025333.00335.07326.81329.40329.401,606,300
Mar 10, 2025337.60339.95330.74334.24334.241,367,300
Mar 7, 2025341.93345.14333.22342.13342.131,399,100
Mar 6, 2025344.65351.34342.43344.86344.86850,400
Mar 5, 2025347.27349.40340.54347.32347.321,311,500
Mar 4, 2025350.09352.72341.42347.32347.32856,200
Mar 3, 2025372.33372.96354.98355.97355.97625,900
Feb 28, 2025363.57371.10362.96368.18368.181,139,800
Feb 27, 2025367.41373.17363.97364.16364.16861,800
Feb 26, 2025368.77371.87364.34366.72366.72533,900
Feb 25, 2025361.65363.90355.70361.05361.051,186,900
Feb 24, 2025367.71368.72360.24360.47360.47850,200
Feb 21, 2025 1.82 Dividend
Feb 21, 2025383.32383.32365.80366.92366.92802,300
Feb 20, 2025385.27386.77380.87384.39382.57641,000
Feb 19, 2025379.40387.44379.26386.07384.24943,900
Feb 18, 2025374.69379.67371.81379.13377.33838,800
Feb 14, 2025370.72373.87368.87373.78372.01802,000
Feb 13, 2025364.20370.72362.89369.32367.57521,100
Feb 12, 2025366.03368.61363.79364.55362.82634,000
Feb 11, 2025372.44373.33369.00372.55370.79580,100
Feb 10, 2025374.00376.87369.28373.90372.13925,300
Feb 7, 2025370.82373.53369.34371.86370.10907,500
Feb 6, 2025372.36373.92366.07369.15367.40750,200
Feb 5, 2025365.54371.03362.00369.91368.161,232,600
Feb 4, 2025361.00368.60359.92363.51361.792,020,800
Feb 3, 2025348.59352.20344.11348.21346.561,270,400
Jan 31, 2025360.50361.70356.05356.25354.56671,300
Jan 30, 2025357.06363.05356.88359.68357.98916,000
Jan 29, 2025351.57358.06351.43354.02352.34861,100
Jan 28, 2025347.81352.00345.33350.27348.61876,200
Jan 27, 2025360.00360.00345.03348.84347.191,397,000
Jan 24, 2025370.20374.31366.44367.62365.88614,800
Jan 23, 2025365.86369.48364.28368.91367.161,046,600
Jan 22, 2025367.08368.68363.81366.00364.271,061,700
Jan 21, 2025367.92369.68365.64367.17365.431,038,900
Jan 17, 2025369.20370.20364.51366.34364.61816,200
Jan 16, 2025361.57368.18361.55366.33364.60577,500
Jan 15, 2025368.32369.86360.58360.80359.09753,300
Jan 14, 2025364.64366.30361.61364.25362.53582,900
Jan 13, 2025353.02361.30351.92361.07359.36595,800
Jan 10, 2025357.01357.96353.96354.88353.20688,500
Jan 8, 2025359.09360.40354.83359.75358.05437,800
Jan 7, 2025358.31362.50358.07359.98358.28568,100
Jan 6, 2025356.03360.84355.56358.04356.34587,000
Jan 3, 2025348.44354.75346.00354.35352.67623,400
Jan 2, 2025350.68352.40347.19347.65346.00529,600
Dec 31, 2024349.87351.34347.41348.60346.95318,000
Dec 30, 2024348.62350.54345.77348.41346.76409,300
Dec 27, 2024352.32355.01349.39351.15349.49240,300
Dec 26, 2024351.96354.71351.68354.15352.47299,100
Dec 24, 2024350.26353.93350.11353.85352.17182,500
Dec 23, 2024349.94351.99347.77351.13349.47466,900
Dec 20, 2024348.31355.79346.27351.38349.722,167,500
Dec 19, 2024355.01358.22349.36349.70348.04667,200
Dec 18, 2024362.24363.73350.27350.69349.03643,400
Dec 17, 2024365.00366.06360.48361.23359.52623,300
Dec 16, 2024365.63367.88363.10366.97365.23677,000
Dec 13, 2024368.22369.96365.83367.51365.77675,000
Dec 12, 2024370.20372.90368.13370.57368.82537,500
Dec 11, 2024380.39380.39368.68370.15368.401,329,600
Dec 10, 2024379.89381.53375.08377.72375.93641,300
Dec 9, 2024383.86387.90382.71383.42381.601,022,100
Dec 6, 2024380.39382.86379.35379.60377.80752,300
Dec 5, 2024376.82381.93375.27378.57376.78787,600
Dec 4, 2024377.55378.88375.05378.33376.54511,500
Dec 3, 2024378.39379.55371.68375.74373.96465,400
Dec 2, 2024377.57378.81373.36377.30375.51563,000
Nov 29, 2024372.44377.55372.31375.04373.26362,900
Nov 27, 2024377.28379.66370.13371.03369.27550,000
Nov 26, 2024375.67377.69373.50377.39375.60401,000
Nov 25, 2024375.00377.64373.89375.27373.49736,900
Nov 22, 2024 1.82 Dividend
Nov 22, 2024366.90373.35365.52372.62370.86410,000
Nov 21, 2024362.20370.64360.04368.86365.30514,000
Nov 20, 2024361.67363.06357.73360.95357.47488,800
Nov 19, 2024359.52364.93358.12361.86358.37419,000
Nov 18, 2024362.03365.86361.66364.02360.51476,100
Nov 15, 2024362.92365.33360.29361.85358.36536,100
Nov 14, 2024365.21367.00361.59363.73360.22625,700
Nov 13, 2024360.05367.08359.37366.34362.81960,500
Nov 12, 2024358.79359.69354.69355.08351.66474,800
Nov 11, 2024360.18360.18357.00358.43354.97529,300
Nov 8, 2024351.94357.10351.61356.46353.02735,600
Nov 7, 2024357.01360.23354.22354.72351.30631,500
Nov 6, 2024365.23370.21352.89356.01352.581,155,600
Nov 5, 2024328.00356.69325.67354.46351.041,346,300
Nov 4, 2024329.83330.38324.74325.62322.48690,300
Nov 1, 2024328.82331.51328.26328.51325.34387,600
Oct 31, 2024330.01331.00327.33328.98325.81642,400
Oct 30, 2024329.44333.98327.95331.84328.64514,900
Oct 29, 2024333.93334.02329.99331.14327.95337,200
Oct 28, 2024331.74335.56329.60334.66331.43588,600
Oct 25, 2024334.36334.74328.26329.17325.99604,400
Oct 24, 2024332.14333.26329.41332.48329.27476,900
Oct 23, 2024330.14333.12328.78329.97326.79389,000
Oct 22, 2024331.69332.86326.46330.70327.51571,100
Oct 21, 2024335.15337.00333.09333.63330.41465,400
Oct 18, 2024335.00340.82333.08335.51332.271,534,600
Oct 17, 2024335.00335.00332.00332.99329.78474,200
Oct 16, 2024333.67335.00331.24333.87330.65717,500
Oct 15, 2024337.39339.78332.24332.68329.47545,600
Oct 14, 2024335.25338.78333.61338.37335.11442,700
Oct 11, 2024333.73337.60333.03336.07332.83412,700
Oct 10, 2024333.75333.75330.09332.85329.64446,400
Oct 9, 2024331.50334.99329.94333.05329.84405,700
Oct 8, 2024330.00332.00324.40329.61326.43609,500
Oct 7, 2024330.70333.48329.17331.71328.51408,800
Oct 4, 2024327.50331.89326.03331.74328.54691,500
Oct 3, 2024323.90327.73322.03327.35324.19541,900
Oct 2, 2024325.05327.50323.13325.05321.91383,100
Oct 1, 2024323.50327.32321.85326.28323.13803,000
Sep 30, 2024325.35325.92321.33323.79320.67565,900
Sep 27, 2024324.81328.68324.69326.40323.25553,600
Sep 26, 2024322.30333.43322.25324.62321.49991,200
Sep 25, 2024324.85325.52317.29317.50314.44705,700
Sep 24, 2024316.21328.10316.21323.56320.441,043,900
Sep 23, 2024308.65314.00308.39313.48310.46566,600
Sep 20, 2024307.12308.97305.55308.24305.27991,500
Sep 19, 2024305.84309.75302.41309.14306.16618,800
Sep 18, 2024302.79306.42300.00300.65297.75567,400
Sep 17, 2024302.24306.07299.11301.59298.68739,000
Sep 16, 2024303.80305.93301.00301.07298.17858,300
Sep 13, 2024298.25303.71298.05302.13299.22472,900
Sep 12, 2024294.14297.71291.49297.25294.38557,300
Sep 11, 2024295.18295.18285.00293.36290.53881,300
Sep 10, 2024296.94297.26292.98295.22292.37528,300
Sep 9, 2024294.39298.91292.12296.81293.95596,300
Sep 6, 2024297.22300.09291.88293.21290.38608,800
Sep 5, 2024300.95302.15293.37296.65293.79781,500
Sep 4, 2024304.00306.82301.72301.73298.82635,900
Sep 3, 2024310.47312.02301.56304.32301.38593,900
Aug 30, 2024310.15313.55307.60312.85309.83878,000
Aug 29, 2024309.00313.35306.50309.31306.33489,400
Aug 28, 2024305.62309.50305.20306.07303.12697,500
Aug 27, 2024309.31309.99306.01306.37303.41425,000
Aug 26, 2024310.59312.14307.83310.15307.16537,900
Aug 23, 2024 1.82 Dividend
Aug 23, 2024305.27310.23304.62309.31306.33676,400
Aug 22, 2024303.66306.43302.71305.83301.08597,100
Aug 21, 2024301.40305.15299.83303.66298.94525,300
Aug 20, 2024301.00302.43299.78300.31295.64531,100
Aug 19, 2024301.65302.69299.64301.32296.64450,200
Aug 16, 2024299.29302.76298.56301.65296.96578,200
Aug 15, 2024296.54301.46294.80299.80295.14700,000
Aug 14, 2024290.78293.17289.28291.99287.45949,000
Aug 13, 2024292.73293.32289.05291.74287.21804,200
Aug 12, 2024296.05296.05289.87290.94286.42767,700
Aug 9, 2024297.38299.02293.50293.97289.40597,200
Aug 8, 2024293.76299.08293.43297.24292.62576,400
Aug 7, 2024295.89298.96291.68291.99287.45847,000
Aug 6, 2024285.00297.24282.19292.31287.771,326,300
Aug 5, 2024286.88286.88278.20282.65278.261,253,200
Aug 2, 2024303.71303.71288.15290.36285.851,186,100
Aug 1, 2024305.00322.83302.83306.09301.331,851,700
Jul 31, 2024291.49295.72289.88291.80287.27802,200
Jul 30, 2024291.20294.17288.82289.04284.55629,400
Jul 29, 2024290.00293.90289.01291.20286.68678,600
Jul 26, 2024285.87293.08285.17290.38285.87545,000
Jul 25, 2024281.79288.35281.42283.17278.77590,300
Jul 24, 2024281.90284.72278.05281.57277.19620,100
Jul 23, 2024288.41289.42280.07283.65279.24959,300
Jul 22, 2024292.12293.27287.42292.25287.71801,400
Jul 19, 2024298.99299.00290.01291.15286.631,763,800
Jul 18, 2024293.57302.87293.57298.23293.60661,800
Jul 17, 2024298.27301.98295.06295.10290.51827,600
Jul 16, 2024289.96299.85288.97299.43294.78909,700
Jul 15, 2024285.91292.26284.42288.93284.44628,000
Jul 12, 2024282.67287.31282.33284.86280.43716,800
Jul 11, 2024275.11281.70275.01280.04275.69858,000
Jul 10, 2024270.53274.23268.86274.09269.83699,800
Jul 9, 2024269.27272.15267.52268.68264.50839,800
Jul 8, 2024268.11270.30268.01269.62265.43695,000
Jul 5, 2024272.00272.00265.41266.63262.49772,300
Jul 3, 2024267.99272.39267.02272.08267.85504,700
Jul 2, 2024269.90271.35266.81267.55263.39843,300
Jul 1, 2024279.00279.43270.57272.29268.06664,500
Jun 28, 2024281.40284.69272.75276.93272.631,643,800
Jun 27, 2024281.70283.61279.97280.49276.13970,700
Jun 26, 2024282.45283.92279.36281.67277.29746,100
Jun 25, 2024282.77283.96279.90283.12278.72869,300
Jun 24, 2024280.43286.30278.42283.96279.55899,700
Jun 21, 2024278.22279.86275.66276.94272.643,366,500
Jun 20, 2024279.77283.88275.91278.31273.992,121,200
Jun 18, 2024270.94274.15269.00273.79269.54943,800
Jun 17, 2024266.12270.69265.86269.91265.72708,200
Jun 14, 2024267.40267.83261.51266.48262.34897,800
Jun 13, 2024270.93273.04267.47270.38266.18743,200
Jun 12, 2024274.45275.27269.68272.20267.97707,000
Jun 11, 2024272.18273.16269.58271.70267.48665,400
Jun 10, 2024270.97275.24270.97273.17268.93795,300
Jun 7, 2024273.00274.90270.54271.87267.65770,400
Jun 6, 2024278.22278.72273.50274.22269.96773,400
Jun 5, 2024273.97279.62273.88278.81274.481,071,900
Jun 4, 2024274.10276.01271.56273.11268.87726,600
Jun 3, 2024282.00282.55272.72275.22270.94808,000
May 31, 2024278.52281.76274.61281.73277.351,533,200
May 30, 2024275.29279.51274.48279.12274.78747,600
May 29, 2024275.76276.53273.66274.34270.08690,100
May 28, 2024284.01284.99277.75278.26273.94734,000
May 24, 2024285.08286.00282.91284.91280.48529,900
May 23, 2024 1.68 Dividend
May 23, 2024286.11286.53281.51283.90279.491,217,600
May 22, 2024285.70288.90285.45287.01280.90659,300
May 21, 2024284.67286.61283.46285.96279.87813,500
May 20, 2024286.41286.96284.42284.84278.77641,000
May 17, 2024288.59288.80282.72285.56279.481,060,300
May 16, 2024290.77293.90286.40287.85281.721,209,500
May 15, 2024296.81296.87291.69292.14285.92831,200
May 14, 2024293.28295.98293.18295.18288.89832,900
May 13, 2024298.81300.22291.18291.45285.24931,700
May 10, 2024296.43298.81295.00298.61292.25755,500
May 9, 2024289.17294.89289.17294.58288.30702,400
May 8, 2024285.28289.23284.57289.06282.90756,800
May 7, 2024284.89289.20284.34286.91280.80701,400
May 6, 2024284.22286.94283.05283.59277.55726,000
May 3, 2024281.82281.82275.81280.74274.761,058,900
May 2, 2024280.00284.97273.92280.29274.321,541,700
May 1, 2024282.89289.84282.11283.87277.821,247,500
Apr 30, 2024290.16290.75282.45282.49276.471,212,200
Apr 29, 2024292.36294.40291.49293.65287.39474,200
Apr 26, 2024290.80292.47290.61291.14284.94480,200
Apr 25, 2024287.95292.44285.89291.61285.40765,000
Apr 24, 2024293.08295.44290.31292.34286.11760,700
Apr 23, 2024291.40294.98291.20292.70286.47782,600
Apr 22, 2024287.98292.96286.09290.40284.211,027,200
Apr 19, 2024291.97293.44284.92287.56281.432,566,900
Apr 18, 2024293.14293.99289.70291.42285.21764,500
Apr 17, 2024296.79296.79289.25291.36285.15757,500
Apr 16, 2024294.30295.37291.78294.58288.30672,200
Apr 15, 2024299.27301.83295.12295.78289.48799,100
Apr 12, 2024301.80303.94297.41298.63292.27866,400
Apr 11, 2024302.65304.25299.35302.86296.41631,100
Apr 10, 2024299.00302.76296.76302.30295.86919,100
Apr 9, 2024301.31302.50297.01302.03295.60863,600
Apr 8, 2024301.63304.20299.35300.35293.95932,100
Apr 5, 2024296.07301.50294.82300.67294.271,002,600
Apr 4, 2024297.00300.99294.51294.75288.471,255,000
Apr 3, 2024294.50294.81290.57294.67288.391,343,900
Apr 2, 2024293.02296.92292.46295.87289.571,030,900

Related Tickers

ITW Illinois Tool Works Inc.
248.69
+0.27%
 
PH Parker-Hannifin Corporation
609.56
+0.28%
 
EMR Emerson Electric Co.
109.99
+0.32%
 
ETN Eaton Corporation plc
276.59
+1.75%
 
ROK Rockwell Automation, Inc.
258.41
+0.01%
 
IR Ingersoll Rand Inc.
80.61
+0.73%
 
DOV Dover Corporation
176.36
+0.39%
 
OTIS Otis Worldwide Corporation
104.07
+0.84%
 
GNRC Generac Holdings Inc.
126.36
-0.23%
 
AOS A. O. Smith Corporation
65.59
+0.34%