Cboe CA - Delayed Quote CAD

Chipotle Mexican Grill, Inc. (CMGS.NE)

Compare
21.96
+0.26
+(1.20%)
At close: March 3 at 3:59:59 PM EST
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Mar 3, 202522.0522.1321.9621.9621.961,210
Feb 28, 202521.0821.0821.0821.7021.70100
Feb 27, 202521.6821.6821.2321.2321.231,330
Feb 26, 202521.4621.9021.4621.5621.56900
Feb 25, 202520.7721.2120.7721.1821.183,501
Feb 24, 202520.3720.7420.3720.6220.62171,131
Feb 21, 202521.2421.2420.7820.7820.78745
Feb 20, 202521.6921.6921.6921.6921.69-
Feb 19, 202521.6121.6921.4721.6921.692,163
Feb 18, 202522.6922.6922.6922.6922.69-
Feb 14, 202522.6922.6922.6922.6922.69-
Feb 13, 202522.6922.6922.6922.6922.69-
Feb 12, 202522.6922.6922.6922.6922.69-
Feb 11, 202523.0623.0622.6922.6922.69283
Feb 10, 202523.1123.6023.1123.6023.60350
Feb 7, 202523.0723.0723.0723.0323.031,000
Feb 6, 202523.1223.1223.1223.1223.12300
Feb 5, 202522.8323.2122.7323.1523.151,918
Feb 4, 202523.6023.8623.6023.8523.853,489

Related Tickers

MCDS.NE McDonald's Corporation
26.47
-0.96%
 
SBUX.NE Starbucks Corporation
32.83
-0.30%
 
QSR.TO Restaurant Brands International Inc.
94.01
-0.39%
 
DPZ Domino's Pizza, Inc.
483.82
-1.20%
 
CAVA CAVA Group, Inc.
87.65
-7.77%
 
MCD McDonald's Corporation
304.29
-0.74%
 
SBUX Starbucks Corporation
115.41
-0.35%