At close: December 20 at 4:00:02 PM EST
After hours: December 20 at 7:20:07 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMBM250117C00002500 | 12/18/2024 2:48 PM | 2.5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 110 | 905 | 343.75% |
| CMBM250117C00007500 | 6/5/2024 6:22 PM | 7.5 | 0.25 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 11 | 556.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMBM250117P00002500 | 12/19/2024 4:31 PM | 2.5 | 1.85 | 1.70 | 1.85 | 0.00 | 0.00% | 1 | 18 | 381.25% |
| CMBM250117P00005000 | 9/30/2024 2:50 PM | 5 | 3.20 | 3.70 | 3.90 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
AVNW Aviat Networks, Inc.
16.85
+0.96%
AIRG Airgain, Inc.
6.99
+1.45%
CLFD Clearfield, Inc.
30.11
-1.25%
CMTL Comtech Telecommunications Corp.
3.6900
+22.59%
DZSI DZS Inc.
0.7600
-9.52%
UI Ubiquiti Inc.
343.53
+2.48%
SILC Silicom Ltd.
15.13
+1.20%
ADTN ADTRAN Holdings, Inc.
8.19
-2.38%
COMM CommScope Holding Company, Inc.
5.58
-2.11%
ASNS Actelis Networks, Inc.
1.0300
+0.98%