Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE - Nasdaq Real Time Price USD

Comerica Incorporated (CMA)

Compare
53.12
+0.58
+(1.10%)
As of 9:54:33 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CMA250417C00040000 9/12/2024 9:54 AM 40 16.70 21.60 22.40 0.00 0.00% - 1 1,542.97%
CMA250417C00049000 4/16/2025 12:32 PM 49 4.24 0.00 0.00 0.00 0.00% 5 79 0.00%
CMA250417C00050000 4/14/2025 1:00 PM 50 2.50 0.00 0.00 0.00 0.00% 2 53 0.00%
CMA250417C00051000 4/16/2025 9:58 AM 51 2.20 0.00 0.00 0.00 0.00% 1 97 0.00%
CMA250417C00052000 4/16/2025 10:11 AM 52 1.49 0.00 0.00 0.00 0.00% 1 24 0.00%
CMA250417C00052500 4/15/2025 12:44 PM 52.5 1.55 0.00 0.00 0.00 0.00% 2 152 0.00%
CMA250417C00053000 4/16/2025 3:02 PM 53 0.48 0.00 0.00 0.00 0.00% 5 36 0.00%
CMA250417C00054000 4/16/2025 9:58 AM 54 0.40 0.00 0.00 0.00 0.00% 46 55 12.50%
CMA250417C00055000 4/16/2025 3:02 PM 55 0.08 0.00 0.00 0.00 0.00% 3 69 25.00%
CMA250417C00056000 4/15/2025 2:48 PM 56 0.15 0.00 0.00 0.00 0.00% 2 16 25.00%
CMA250417C00057000 4/16/2025 9:33 AM 57 0.05 0.00 0.00 0.00 0.00% 5 7 25.00%
CMA250417C00057500 3/31/2025 9:53 AM 57.5 2.10 0.00 0.00 0.00 0.00% 4 57 50.00%
CMA250417C00058000 4/10/2025 10:06 AM 58 0.26 0.00 0.00 0.00 0.00% 10 13 50.00%
CMA250417C00059000 4/14/2025 12:30 PM 59 0.19 0.00 0.00 0.00 0.00% 21 21 50.00%
CMA250417C00060000 4/14/2025 2:18 PM 60 0.31 0.00 0.00 0.00 0.00% 8 163 50.00%
CMA250417C00061000 3/31/2025 1:23 PM 61 0.85 0.00 0.00 0.00 0.00% 1 6 50.00%
CMA250417C00062000 4/1/2025 11:34 AM 62 0.65 0.00 0.00 0.00 0.00% 2 20 50.00%
CMA250417C00062500 4/14/2025 1:10 PM 62.5 0.05 0.00 0.00 0.00 0.00% 10 275 50.00%
CMA250417C00063000 3/24/2025 2:43 PM 63 0.70 0.00 0.00 0.00 0.00% - 18 50.00%
CMA250417C00064000 4/3/2025 3:48 PM 64 0.10 0.00 0.00 0.00 0.00% 11 47 50.00%
CMA250417C00065000 3/26/2025 10:18 AM 65 0.55 0.00 0.00 0.00 0.00% 2 356 50.00%
CMA250417C00067500 4/1/2025 2:09 PM 67.5 0.10 0.00 0.00 0.00 0.00% 2 155 50.00%
CMA250417C00068000 3/24/2025 10:27 AM 68 0.05 0.00 0.00 0.00 0.00% - 1 50.00%
CMA250417C00070000 4/9/2025 10:17 AM 70 0.07 0.00 0.00 0.00 0.00% 41 3,833 50.00%
CMA250417C00072500 4/14/2025 9:30 AM 72.5 0.05 0.00 0.00 0.00 0.00% 1 818 50.00%
CMA250417C00075000 4/7/2025 9:41 AM 75 0.05 0.00 0.00 0.00 0.00% 27 258 50.00%
CMA250417C00077500 2/18/2025 12:02 PM 77.5 0.47 0.00 0.25 0.00 0.00% 2 9 372.66%
CMA250417C00080000 3/6/2025 9:45 AM 80 0.05 0.00 1.80 0.00 0.00% 1 61 597.07%
CMA250417C00085000 12/9/2024 3:59 PM 85 0.75 0.00 0.45 0.00 0.00% 20 24 489.84%
CMA250417C00090000 12/10/2024 11:19 AM 90 0.40 0.00 0.45 0.00 0.00% - 10 535.94%
CMA250417C00095000 10/30/2024 3:35 PM 95 0.25 0.35 0.80 0.00 0.00% - 0 689.84%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CMA250417P00030000 4/7/2025 11:21 AM 30 0.06 0.00 0.00 0.00 0.00% 15 45 50.00%
CMA250417P00032500 4/4/2025 10:00 AM 32.5 0.05 0.00 0.00 0.00 0.00% 15 15 50.00%
CMA250417P00035000 10/15/2024 10:50 AM 35 0.39 0.00 0.55 0.00 0.00% 1 10 503.91%
CMA250417P00037500 9/19/2024 3:27 PM 37.5 0.50 0.10 0.75 0.00 0.00% - 3 480.86%
CMA250417P00040000 3/6/2025 2:39 PM 40 0.10 0.00 0.90 0.00 0.00% 7 11 415.63%
CMA250417P00042500 4/4/2025 1:12 PM 42.5 0.40 0.00 0.00 0.00 0.00% 15 18 50.00%
CMA250417P00044000 4/10/2025 12:02 PM 44 0.35 0.00 0.00 0.00 0.00% - 17 50.00%
CMA250417P00045000 4/10/2025 12:02 PM 45 0.45 0.00 0.00 0.00 0.00% 5 65 50.00%
CMA250417P00047000 4/15/2025 10:02 AM 47 0.06 0.00 0.00 0.00 0.00% 1 44 50.00%
CMA250417P00047500 4/4/2025 3:59 PM 47.5 1.10 0.00 0.00 0.00 0.00% 2 14 50.00%
CMA250417P00048000 4/10/2025 12:02 PM 48 0.90 0.00 0.00 0.00 0.00% 1 31 50.00%
CMA250417P00049000 4/10/2025 12:02 PM 49 1.20 0.00 0.00 0.00 0.00% - 53 50.00%
CMA250417P00050000 4/14/2025 1:57 PM 50 0.53 0.00 0.00 0.00 0.00% 1 96 25.00%
CMA250417P00051000 4/16/2025 9:45 AM 51 0.25 0.00 0.00 0.00 0.00% 4 9 25.00%
CMA250417P00052000 4/15/2025 12:42 PM 52 0.45 0.00 0.00 0.00 0.00% 5 6 12.50%
CMA250417P00052500 4/16/2025 3:21 PM 52.5 1.05 0.00 0.00 0.00 0.00% 1 1,104 6.25%
CMA250417P00053000 4/15/2025 2:36 PM 53 0.90 0.00 0.00 0.00 0.00% 2 8 1.56%
CMA250417P00054000 4/16/2025 9:58 AM 54 1.55 0.00 0.00 0.00 0.00% 8 10 0.00%
CMA250417P00055000 4/16/2025 3:02 PM 55 2.80 0.00 0.00 0.00 0.00% 8 115 0.00%
CMA250417P00056000 4/7/2025 11:49 AM 56 4.90 0.00 0.00 0.00 0.00% 3 10 0.00%
CMA250417P00057000 4/7/2025 2:26 PM 57 6.30 0.00 0.00 0.00 0.00% 4 0 0.00%
CMA250417P00057500 4/14/2025 2:43 PM 57.5 5.42 0.00 0.00 0.00 0.00% 14 70 0.00%
CMA250417P00058000 4/3/2025 9:41 AM 58 3.00 0.00 0.00 0.00 0.00% 1 4 0.00%
CMA250417P00060000 4/7/2025 3:55 PM 60 9.05 0.00 0.00 0.00 0.00% 14 10 0.00%
CMA250417P00062000 3/26/2025 10:44 AM 62 2.00 0.00 0.00 0.00 0.00% - 1 0.00%
CMA250417P00062500 4/8/2025 3:16 PM 62.5 12.50 0.00 0.00 0.00 0.00% 7 188 0.00%
CMA250417P00065000 4/1/2025 11:33 AM 65 6.35 0.00 0.00 0.00 0.00% 30 19 0.00%
CMA250417P00067500 4/3/2025 1:17 PM 67.5 14.00 0.00 0.00 0.00 0.00% 2 0 0.00%
CMA250417P00070000 2/7/2025 9:40 AM 70 4.80 0.00 0.00 0.00 0.00% 50 146 0.00%
CMA250417P00072500 2/4/2025 1:44 PM 72.5 6.70 0.00 0.00 0.00 0.00% 87 124 0.00%
CMA250417P00075000 2/4/2025 10:20 AM 75 8.55 0.00 0.00 0.00 0.00% 1 1 0.00%
CMA250417P00077500 3/31/2025 3:28 PM 77.5 18.59 0.00 0.00 0.00 0.00% - 0 0.00%
CMA250417P00085000 10/11/2024 9:58 AM 85 24.00 15.60 16.40 0.00 0.00% 2 0 0.00%

Related Tickers

FITB Fifth Third Bancorp
33.75
-1.89%
 
ZION Zions Bancorporation, National Association
44.00
+1.48%
 
RF Regions Financial Corporation
19.21
+0.21%
 
HBAN Huntington Bancshares Incorporated
13.73
+3.43%
 
WAL Western Alliance Bancorporation
66.65
+2.16%
 
KEY KeyCorp
14.37
+2.13%
 
CFG Citizens Financial Group, Inc.
35.82
+1.02%
 
PNC The PNC Financial Services Group, Inc.
152.87
+0.88%
 
TFC Truist Financial Corporation
35.83
-0.47%
 
MTB M&T Bank Corporation
160.75
+1.17%