Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

Clariant AG (CLZNF)

Compare
12.36
0.00
(0.00%)
At close: March 14 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 14, 202512.3612.3612.3612.3612.3622,500
Mar 13, 202511.5311.5311.5311.5311.53-
Mar 12, 202511.5311.5311.5311.5311.53-
Mar 11, 202511.5311.5311.5311.5311.53-
Mar 10, 202511.5311.5311.5311.5311.53-
Mar 7, 202511.5311.5311.5311.5311.53-
Mar 6, 202511.5311.5311.5311.5311.53-
Mar 5, 202511.5311.5311.5311.5311.53-
Mar 4, 202511.5311.5311.5311.5311.53-
Mar 3, 202511.5311.5311.5311.5311.53-
Feb 28, 202511.5311.5311.5311.5311.53-
Feb 27, 202511.5311.5311.5311.5311.53-
Feb 26, 202511.5311.5311.5311.5311.53-
Feb 25, 202511.5311.5311.5311.5311.53-
Feb 24, 202511.5311.5311.5311.5311.53-
Feb 21, 202511.5311.5311.5311.5311.53-
Feb 20, 202511.5311.5311.5311.5311.53-
Feb 19, 202511.5311.5311.5311.5311.53-
Feb 18, 202511.5311.5311.5311.5311.53-
Feb 14, 202511.5311.5311.5311.5311.53-
Feb 13, 202511.5311.5311.5311.5311.53-
Feb 12, 202511.5311.5311.5311.5311.532,900
Feb 11, 202511.5511.5511.5511.5511.55-
Feb 10, 202511.5511.5511.5511.5511.55-
Feb 7, 202511.5511.5511.5511.5511.55-
Feb 6, 202511.5511.5511.5511.5511.55-
Feb 5, 202511.5511.5511.5511.5511.55-
Feb 4, 202511.5511.5511.5511.5511.55-
Feb 3, 202511.5511.5511.5511.5511.55-
Jan 31, 202511.5511.5511.5511.5511.55-
Jan 30, 202511.5511.5511.5511.5511.55-
Jan 29, 202511.5511.5511.5511.5511.55-
Jan 28, 202511.5511.5511.5511.5511.55-
Jan 27, 202511.5511.5511.5511.5511.55-
Jan 24, 202511.5511.5511.5511.5511.55-
Jan 23, 202511.5511.5511.5511.5511.55-
Jan 22, 202511.5511.5511.5511.5511.55-
Jan 21, 202511.5511.5511.5511.5511.55-
Jan 17, 202511.5511.5511.5511.5511.55-
Jan 16, 202511.5511.5511.5511.5511.55-
Jan 15, 202511.5511.5511.5511.5511.55-
Jan 14, 202511.5511.5511.5511.5511.55-
Jan 13, 202511.5511.5511.5511.5511.55100
Jan 10, 202512.7612.7612.7612.7612.76-
Jan 8, 202512.7612.7612.7612.7612.76-
Jan 7, 202512.7612.7612.7612.7612.76-
Jan 6, 202512.7612.7612.7612.7612.76-
Jan 3, 202512.7612.7612.7612.7612.76-
Jan 2, 202512.7612.7612.7612.7612.76-
Dec 31, 202412.7612.7612.7612.7612.76-
Dec 30, 202412.7612.7612.7612.7612.76-
Dec 27, 202412.7612.7612.7612.7612.76-
Dec 26, 202412.7612.7612.7612.7612.76-
Dec 24, 202412.7612.7612.7612.7612.76-
Dec 23, 202412.7612.7612.7612.7612.76-
Dec 20, 202412.7612.7612.7612.7612.76-
Dec 19, 202412.7612.7612.7612.7612.76-
Dec 18, 202412.7612.7612.7612.7612.76-
Dec 17, 202412.7612.7612.7612.7612.76-
Dec 16, 202412.7612.7612.7612.7612.76-
Dec 13, 202412.7612.7612.7612.7612.76-
Dec 12, 202412.7612.7612.7612.7612.76-
Dec 11, 202412.7612.7612.7612.7612.76-
Dec 10, 202412.7612.7612.7612.7612.76-
Dec 9, 202412.7612.7612.7612.7612.76-
Dec 6, 202412.7612.7612.7612.7612.76-
Dec 5, 202412.7612.7612.7612.7612.76-
Dec 4, 202412.7612.7612.7612.7612.76-
Dec 3, 202412.7612.7612.7612.7612.76-
Dec 2, 202412.7612.7612.7612.7612.76-
Nov 29, 202412.7612.7612.7612.7612.76-
Nov 27, 202412.7612.7612.7612.7612.76-
Nov 26, 202412.7612.7612.7612.7612.76-
Nov 25, 202412.7612.7612.7612.7612.76-
Nov 22, 202412.7612.7612.7612.7612.76-
Nov 21, 202412.7612.7612.7612.7612.76-
Nov 20, 202412.7612.7612.7612.7612.76-
Nov 19, 202412.7612.7612.7612.7612.76-
Nov 18, 202412.7612.7612.7612.7612.76-
Nov 15, 202412.7612.7612.7612.7612.76-
Nov 14, 202412.7612.7612.7612.7612.76-
Nov 13, 202412.7612.7612.7612.7612.76-
Nov 12, 202412.7612.7612.7612.7612.764,600
Nov 11, 202413.8913.8913.8913.8913.89-
Nov 8, 202413.8913.8913.8913.8913.89-
Nov 7, 202413.8913.8913.8913.8913.89-
Nov 6, 202413.8913.8913.8913.8913.89-
Nov 5, 202413.8913.8913.8913.8913.89-
Nov 4, 202413.8913.8913.8913.8913.892,000
Nov 1, 202414.6814.6814.6814.6814.68-
Oct 31, 202414.6814.6814.6814.6814.68-
Oct 30, 202414.6814.6814.6814.6814.68-
Oct 29, 202414.6814.6814.6814.6814.68-
Oct 28, 202414.6814.6814.6814.6814.68-
Oct 25, 202414.6814.6814.6814.6814.68-
Oct 24, 202414.6814.6814.6814.6814.68-
Oct 23, 202414.6814.6814.6814.6814.68-
Oct 22, 202414.6814.6814.6814.6814.68-
Oct 21, 202414.6814.6814.6814.6814.68-
Oct 18, 202414.6814.6814.6814.6814.68-
Oct 17, 202414.6814.6814.6814.6814.68-
Oct 16, 202414.6814.6814.6814.6814.68-
Oct 15, 202414.6814.6814.6814.6814.681,000
Oct 14, 202414.6814.6814.6814.6814.68-
Oct 11, 202414.6814.6814.6814.6814.68-
Oct 10, 202414.6814.6814.6814.6814.68-
Oct 9, 202414.6814.6814.6814.6814.68-
Oct 8, 202414.6814.6814.6814.6814.68900
Oct 7, 202414.6514.6514.6514.6514.65-
Oct 4, 202414.6514.6514.6514.6514.65-
Oct 3, 202414.6514.6514.6514.6514.65-
Oct 2, 202414.6514.6514.6514.6514.65-
Oct 1, 202414.6514.6514.6514.6514.65-
Sep 30, 202414.6514.6514.6514.6514.65-
Sep 27, 202414.6514.6514.6514.6514.65-
Sep 26, 202414.6514.6514.6514.6514.65-
Sep 25, 202414.6514.6514.6514.6514.65-
Sep 24, 202414.6514.6514.6514.6514.65-
Sep 23, 202414.6514.6514.6514.6514.65-
Sep 20, 202414.6514.6514.6514.6514.651,700
Sep 19, 202414.6514.6514.6514.6514.65-
Sep 18, 202414.6514.6514.6514.6514.65-
Sep 17, 202414.6514.6514.6514.6514.65-
Sep 16, 202414.6514.6514.6514.6514.65-
Sep 13, 202414.6514.6514.6514.6514.65-
Sep 12, 202414.6514.6514.6514.6514.65-
Sep 11, 202414.6514.6514.6514.6514.65-
Sep 10, 202414.6514.6514.6514.6514.65200
Sep 9, 202414.7814.7814.7814.7814.781,500
Sep 6, 202416.3016.3016.3016.3016.30-
Sep 5, 202416.3016.3016.3016.3016.30-
Sep 4, 202416.3016.3016.3016.3016.30-
Sep 3, 202416.3016.3016.3016.3016.30-
Aug 30, 202416.3016.3016.3016.3016.30-
Aug 29, 202416.3016.3016.3016.3016.30-
Aug 28, 202416.3016.3016.3016.3016.30-
Aug 27, 202416.3016.3016.3016.3016.30-
Aug 26, 202416.3016.3016.3016.3016.30-
Aug 23, 202416.3016.3016.3016.3016.30-
Aug 22, 202416.3016.3016.3016.3016.30-
Aug 21, 202416.3016.3016.3016.3016.30-
Aug 20, 202416.3016.3016.3016.3016.30-
Aug 19, 202416.3016.3016.3016.3016.30-
Aug 16, 202416.3016.3016.3016.3016.30-
Aug 15, 202416.3016.3016.3016.3016.30-
Aug 14, 202416.3016.3016.3016.3016.30-
Aug 13, 202416.3016.3016.3016.3016.30-
Aug 12, 202416.3016.3016.3016.3016.30-
Aug 9, 202416.3016.3016.3016.3016.30-
Aug 8, 202416.3016.3016.3016.3016.30-
Aug 7, 202416.3016.3016.3016.3016.305,700
Aug 6, 202416.3016.3016.3016.3016.30-
Aug 5, 202416.3016.3016.3016.3016.30-
Aug 2, 202416.3016.3016.3016.3016.30-
Aug 1, 202416.3016.3016.3016.3016.30-
Jul 31, 202416.3016.3016.3016.3016.30-
Jul 30, 202416.3016.3016.3016.3016.30-
Jul 29, 202416.3016.3016.3016.3016.30-
Jul 26, 202416.3016.3016.3016.3016.30-
Jul 25, 202416.3016.3016.3016.3016.30-
Jul 24, 202416.3016.3016.3016.3016.30-
Jul 23, 202416.3016.3016.3016.3016.30-
Jul 22, 202416.3016.3016.3016.3016.30-
Jul 19, 202416.3016.3016.3016.3016.30-
Jul 18, 202416.3016.3016.3016.3016.30-
Jul 17, 202416.3016.3016.3016.3016.30-
Jul 16, 202416.3016.3016.3016.3016.30-
Jul 15, 202416.3016.3016.3016.3016.30-
Jul 12, 202416.3016.3016.3016.3016.30-
Jul 11, 202416.3016.3016.3016.3016.30-
Jul 10, 202416.3016.3016.3016.3016.30-
Jul 9, 202416.3016.3016.3016.3016.30900
Jul 8, 202414.4014.4014.4014.4014.40-
Jul 5, 202414.4014.4014.4014.4014.40-
Jul 3, 202414.4014.4014.4014.4014.40-
Jul 2, 202414.4014.4014.4014.4014.40-
Jul 1, 202414.4014.4014.4014.4014.40-
Jun 28, 202414.4014.4014.4014.4014.40-
Jun 27, 202414.4014.4014.4014.4014.40-
Jun 26, 202414.4014.4014.4014.4014.40-
Jun 25, 202414.4014.4014.4014.4014.40-
Jun 24, 202414.4014.4014.4014.4014.40-
Jun 21, 202414.4014.4014.4014.4014.40-
Jun 20, 202414.4014.4014.4014.4014.40-
Jun 18, 202414.4014.4014.4014.4014.40-
Jun 17, 202414.4014.4014.4014.4014.40-
Jun 14, 202414.4014.4014.4014.4014.4011,000
Jun 13, 202414.4014.4014.4014.4014.40-
Jun 12, 202414.4014.4014.4014.4014.40-
Jun 11, 202414.4014.4014.4014.4014.40-
Jun 10, 202414.4014.4014.4014.4014.40-
Jun 7, 202414.4014.4014.4014.4014.40-
Jun 6, 202414.4014.4014.4014.4014.40-
Jun 5, 202415.2415.2414.4014.4014.402,900
Jun 4, 202415.0515.0515.0515.0515.05-
Jun 3, 202415.0515.0515.0515.0515.05-
May 31, 202415.0515.0515.0515.0515.05-
May 30, 2024 0.46 Dividend
May 30, 202415.0515.0515.0515.0515.05-
May 29, 202415.0515.0515.0515.0514.593,300
May 28, 202415.0515.0515.0515.0514.59-
May 24, 202415.0515.0515.0515.0514.592,500
May 23, 202415.0515.0515.0515.0514.59-
May 22, 202415.0515.0515.0515.0514.59-
May 21, 202415.0515.0515.0515.0514.5910,000
May 20, 202415.5715.5715.5715.5715.09-
May 17, 202415.5715.5715.5715.5715.09-
May 16, 202415.5715.5715.5715.5715.09-
May 15, 202415.5715.5715.5715.5715.09-
May 14, 202415.5715.5715.5715.5715.09-
May 13, 202415.5715.5715.5715.5715.09-
May 10, 202415.5715.5715.5715.5715.09-
May 9, 202415.5715.5715.5715.5715.09-
May 8, 202415.5715.5715.5715.5715.092,700
May 7, 202413.9713.9713.9713.9713.54-
May 6, 202413.9713.9713.9713.9713.54-
May 3, 202413.9713.9713.9713.9713.54-
May 2, 202413.9713.9713.9713.9713.54-
May 1, 202413.9713.9713.9713.9713.54-
Apr 30, 202413.9713.9713.9713.9713.54-
Apr 29, 202413.9713.9713.9713.9713.54-
Apr 26, 202413.9713.9713.9713.9713.54-
Apr 25, 202413.9713.9713.9713.9713.54-
Apr 24, 202413.9713.9713.9713.9713.547,300
Apr 23, 202413.9713.9713.9713.9713.54-
Apr 22, 202413.9713.9713.9713.9713.54-
Apr 19, 202413.9713.9713.9713.9713.54-
Apr 18, 202413.9713.9713.9713.9713.54-
Apr 17, 202413.9713.9713.9713.9713.54-
Apr 16, 202413.9713.9713.9713.9713.54-
Apr 15, 202413.9713.9713.9713.9713.54-
Apr 12, 202413.9713.9713.9713.9713.54-
Apr 11, 202413.9713.9713.9713.9713.54-
Apr 10, 202413.9713.9713.9713.9713.542,500
Apr 9, 202414.3914.3914.3914.3913.955,300
Apr 8, 202414.1514.1514.1514.1513.72-
Apr 5, 202414.1514.1514.1514.1513.72-
Apr 4, 202414.1514.1514.1514.1513.722,500
Apr 3, 202413.4813.4813.4813.4813.07-
Apr 2, 202413.4813.4813.4813.4813.07-
Apr 1, 202413.4813.4813.4813.4813.07100
Mar 28, 202412.8912.8912.8912.8912.50-
Mar 27, 202412.8912.8912.8912.8912.50-
Mar 26, 202412.8912.8912.8912.8912.50-
Mar 25, 202412.8912.8912.8912.8912.50-
Mar 22, 202412.8912.8912.8912.8912.50-
Mar 21, 202412.8912.8912.8912.8912.50-
Mar 20, 202412.8912.8912.8912.8912.50-
Mar 19, 202412.8912.8912.8912.8912.50-
Mar 18, 202412.8912.8912.8912.8912.50-
Mar 15, 202412.8912.8912.8912.8912.50-