At close: 4:00 PM EDT
After hours: 4:39 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLW241018C00017500 | 9/12/2024 5:46 PM | 17.5 | 12.10 | 9.50 | 13.50 | 0.00 | 0.00% | - | 0 | 163.48% |
| CLW241018C00025000 | 8/15/2024 1:42 PM | 25 | 7.30 | 2.50 | 5.60 | 0.00 | 0.00% | 5 | 5 | 67.19% |
| CLW241018C00030000 | 9/27/2024 4:49 PM | 30 | 0.90 | 0.65 | 1.00 | -0.50 | -35.71% | 29 | 626 | 50.49% |
| CLW241018C00035000 | 9/27/2024 7:56 PM | 35 | 0.25 | 0.05 | 0.25 | -0.03 | -10.71% | 2 | 465 | 57.81% |
| CLW241018C00040000 | 9/26/2024 2:57 PM | 40 | 0.05 | 0.00 | 1.00 | 0.00 | 0.00% | 2 | 253 | 112.89% |
| CLW241018C00045000 | 9/16/2024 7:41 PM | 45 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 22 | 76 | 128.81% |
| CLW241018C00050000 | 9/23/2024 5:38 PM | 50 | 0.05 | 0.00 | 1.00 | 0.00 | 0.00% | 5 | 13 | 159.77% |
| CLW241018C00055000 | 7/22/2024 1:37 PM | 55 | 3.90 | 0.00 | 4.80 | 0.00 | 0.00% | 3 | 56 | 280.96% |
| CLW241018C00060000 | 9/9/2024 5:32 PM | 60 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 1 | 121.88% |
| CLW241018C00070000 | 5/20/2024 1:38 PM | 70 | 1.00 | 0.00 | 4.70 | 0.00 | 0.00% | - | 1 | 331.54% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLW241018P00017500 | 9/16/2024 4:55 PM | 17.5 | 0.05 | 0.00 | 1.00 | 0.00 | 0.00% | 1 | 1 | 165.43% |
| CLW241018P00025000 | 9/23/2024 1:43 PM | 25 | 0.31 | 0.00 | 0.80 | 0.00 | 0.00% | 1 | 36 | 60.06% |
| CLW241018P00030000 | 9/27/2024 7:42 PM | 30 | 2.45 | 1.95 | 2.75 | 0.41 | 20.10% | 3 | 27 | 52.25% |
| CLW241018P00035000 | 9/12/2024 5:46 PM | 35 | 5.90 | 4.60 | 8.20 | 0.00 | 0.00% | 3 | 8 | 135.64% |
| CLW241018P00040000 | 8/9/2024 2:33 PM | 40 | 6.94 | 7.70 | 12.00 | 0.00 | 0.00% | 1 | 15 | 114.16% |
| CLW241018P00045000 | 5/30/2024 1:49 PM | 45 | 1.30 | 0.10 | 4.90 | 0.00 | 0.00% | 2 | 19 | 0.00% |
| CLW241018P00050000 | 7/22/2024 6:40 PM | 50 | 2.35 | 15.30 | 20.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| CLW241018P00055000 | 4/11/2024 2:56 PM | 55 | 15.39 | 7.70 | 8.70 | 0.00 | 0.00% | - | 1 | 0.00% |
| CLW241018P00060000 | 4/30/2024 2:35 PM | 60 | 14.40 | 7.00 | 11.40 | 0.00 | 0.00% | - | 0 | 0.00% |