Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
ASX - Delayed Quote AUD

Cluey Ltd (CLU.AX)

Compare
0.0880
+0.0020
+(2.33%)
At close: 10:02:29 AM GMT+10
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Apr 7, 20250.08800.08800.08800.08800.08802,500
Apr 4, 20250.08600.08600.08600.08600.0860-
Apr 3, 20250.08600.08600.08600.08600.0860-
Apr 2, 20250.08700.08700.08500.08600.0860260,544
Apr 1, 20250.08800.08800.08800.08800.088033,808
Mar 31, 20250.08800.08800.08800.08800.0880-
Mar 28, 20250.08800.08800.08800.08800.0880-
Mar 27, 20250.08800.08800.08800.08800.0880-
Mar 26, 20250.08800.08800.08800.08800.0880-
Mar 25, 20250.08800.08800.08800.08800.0880-
Mar 24, 20250.08800.08800.08800.08800.0880-
Mar 21, 20250.08800.08800.08800.08800.0880166,666
Mar 20, 20250.08800.08900.08800.08900.089019,670
Mar 19, 20250.08800.08800.08800.08800.08801
Mar 18, 20250.09000.09000.09000.09000.09003,500
Mar 17, 20250.08800.08800.08800.08800.0880-
Mar 14, 20250.08800.08800.08800.08800.0880-
Mar 13, 20250.08800.08800.08800.08800.08801,000
Mar 12, 20250.08800.08800.08800.08800.0880-
Mar 11, 20250.08800.08800.08800.08800.088020,000
Mar 10, 20250.08800.08800.08800.08800.08801
Mar 7, 20250.08900.08900.08900.08900.089010,001
Mar 6, 20250.08800.08800.08800.08800.0880-
Mar 5, 20250.08800.08800.08800.08800.088069,814
Mar 4, 20250.08500.08800.08500.08800.0880156,705
Mar 3, 20250.08800.08800.08800.08800.088010
Feb 28, 20250.10500.10500.08600.10500.10502,271,757
Feb 27, 20250.10500.11500.10000.11500.115087,881
Feb 26, 20250.10000.10000.10000.10000.1000300
Feb 25, 20250.10000.10000.10000.10000.100047,838
Feb 24, 20250.11000.11000.11000.11000.11005,378
Feb 21, 20250.11000.11000.11000.11000.11001,447
Feb 20, 20250.11000.11000.10000.10000.100042,181
Feb 19, 20250.11500.12000.10000.10000.1000105,657
Feb 18, 20250.09300.11000.09300.10500.1050477,622
Feb 17, 20250.09200.09200.09200.09200.0920345
Feb 14, 20250.09400.09400.09400.09400.0940125,000
Feb 13, 20250.09400.09400.09400.09400.0940-
Feb 12, 20250.09200.09500.09200.09400.09401,067,322
Feb 11, 20250.08500.09200.08500.09100.0910850,499
Feb 10, 20250.08500.08600.08400.08600.0860528,255
Feb 7, 20250.08100.08200.08100.08200.0820609,402
Feb 6, 20250.07800.08000.07800.08000.0800620,125
Feb 5, 20250.07200.07200.07200.07200.0720100
Feb 4, 20250.07300.07400.07200.07200.07204,035
Feb 3, 20250.06800.07200.06800.07200.072018,332
Jan 31, 20250.06100.06200.06000.06200.062036,610
Jan 30, 20250.04900.06000.04900.06000.0600120,833
Jan 29, 20250.05000.05000.05000.05000.0500-
Jan 28, 20250.05000.05000.05000.05000.0500-
Jan 24, 20250.05000.05000.05000.05000.0500460,171
Jan 23, 20250.04000.04200.03700.03800.0380208,167
Jan 22, 20250.04000.04000.04000.04000.04005
Jan 21, 20250.04000.04000.04000.04000.0400-
Jan 20, 20250.04000.04000.04000.04000.0400-
Jan 17, 20250.04000.04000.04000.04000.0400-
Jan 16, 20250.04000.04000.04000.04000.0400-
Jan 15, 20250.04000.04000.04000.04000.0400-
Jan 14, 20250.04000.04000.04000.04000.0400-
Jan 13, 20250.04000.04000.04000.04000.0400-
Jan 10, 20250.04000.04000.04000.04000.0400-
Jan 9, 20250.04000.04000.04000.04000.0400-
Jan 8, 20250.04000.04000.04000.04000.04005,055
Jan 7, 20250.04000.04000.04000.04000.0400-
Jan 6, 20250.04000.04000.04000.04000.04009,526
Jan 3, 20250.04500.04500.04500.04500.04505,056
Jan 2, 20250.04500.04500.04500.04500.0450-
Dec 31, 20240.04400.04500.04400.04500.0450144,944
Dec 30, 20240.04500.04500.04500.04500.0450100,000
Dec 27, 20240.04400.04400.04400.04400.044010,000
Dec 24, 20240.04000.04000.04000.04000.040012,000
Dec 23, 20240.03900.04500.03900.04500.0450215,090
Dec 20, 20240.04200.04200.04200.04200.0420-
Dec 19, 20240.04200.04200.04200.04200.0420-
Dec 18, 20240.04200.04200.04200.04200.0420-
Dec 17, 20240.04200.04200.04200.04200.0420-
Dec 16, 20240.04200.04200.04200.04200.0420-
Dec 13, 20240.04200.04200.04200.04200.04208,352
Dec 12, 20240.04200.04200.04200.04200.0420-
Dec 11, 20240.03700.04200.03700.04200.042024,200
Dec 10, 20240.03500.03500.03500.03500.0350-
Dec 9, 20240.03500.03500.03500.03500.035067
Dec 6, 20240.03500.03500.03500.03500.03503,156
Dec 5, 20240.03600.03600.03500.03500.03506,184
Dec 4, 20240.03800.03800.03600.03800.03804,146
Dec 3, 20240.04500.04500.04500.04500.0450-
Dec 2, 20240.04500.04500.04500.04500.0450-
Nov 29, 20240.04500.04500.04500.04500.0450-
Nov 28, 20240.04500.04500.04500.04500.04501,455
Nov 27, 20240.04500.04500.04500.04500.045011,311
Nov 26, 20240.04800.04800.04700.04700.04704,858
Nov 25, 20240.04900.04900.04900.04900.0490-
Nov 22, 20240.05000.05000.04900.04900.0490280,329
Nov 21, 20240.04700.04800.04700.04800.048037,058
Nov 20, 20240.04800.04800.04700.04700.047063,078
Nov 19, 20240.04800.04800.04800.04800.048045,003
Nov 18, 20240.04800.04800.04800.04800.04809,500
Nov 15, 20240.04900.04900.04900.04900.04902,000
Nov 14, 20240.04800.04800.04800.04800.048012,562
Nov 13, 20240.04800.04800.04800.04800.0480-
Nov 12, 20240.04700.04800.04700.04800.048073,226
Nov 11, 20240.04600.04600.04600.04600.046030,000
Nov 8, 20240.04200.04300.04200.04300.043030,000
Nov 7, 20240.04100.04100.04100.04100.0410-
Nov 6, 20240.03700.04100.03700.04100.0410137,148
Nov 5, 20240.04500.04500.04500.04500.0450220,000
Nov 4, 20240.04300.04300.04150.04300.0430330,381
Nov 1, 20240.04300.04300.04300.04300.0430150,000
Oct 31, 20240.04200.04400.04100.04400.04402,884
Oct 30, 20240.03800.03800.03800.03800.038022,136
Oct 29, 20240.03800.03800.03800.03800.0380-
Oct 28, 20240.03800.03800.03800.03800.0380-
Oct 25, 20240.03800.03800.03800.03800.0380-
Oct 24, 20240.03800.03800.03800.03800.0380-
Oct 23, 20240.03800.03800.03800.03800.0380-
Oct 22, 20240.03800.03800.03800.03800.03809,874
Oct 21, 20240.03500.03500.03500.03500.0350-
Oct 18, 20240.03500.03500.03500.03500.0350-
Oct 17, 20240.03500.03500.03500.03500.0350-
Oct 16, 20240.03500.03500.03500.03500.0350-
Oct 15, 20240.03500.03500.03500.03500.0350-
Oct 14, 20240.03500.03500.03500.03500.035012,000
Oct 11, 20240.04000.04000.03700.03700.0370128,025
Oct 10, 20240.04000.04000.04000.04000.0400150,000
Oct 9, 20240.04000.04000.04000.04000.0400-
Oct 8, 20240.04000.04000.04000.04000.040075,000
Oct 7, 20240.04000.04000.04000.04000.0400-
Oct 4, 20240.03900.04000.03900.04000.040084,779
Oct 3, 20240.03700.03700.03700.03700.0370-
Oct 2, 20240.03700.03700.03700.03700.0370152,500
Oct 1, 20240.03600.03600.03600.03600.0360-
Sep 30, 20240.03600.03600.03600.03600.0360-
Sep 27, 20240.03600.03600.03600.03600.036050,000
Sep 26, 20240.03600.03600.03600.03600.03609,000
Sep 25, 20240.03700.03700.03600.03600.036081,745
Sep 24, 20240.03100.03100.03100.03100.0310-
Sep 23, 20240.03100.03100.03100.03100.03109,500
Sep 20, 20240.02900.02900.02900.02900.0290-
Sep 19, 20240.02900.02900.02900.02900.0290500
Sep 18, 20240.02800.03200.02800.03200.0320233,500
Sep 17, 20240.02500.02700.02500.02700.027011,303,456
Sep 16, 20240.02500.02500.02500.02500.025017,867
Sep 13, 20240.02500.02500.02500.02500.02502,790
Sep 12, 20240.02600.02700.02600.02700.0270289,943
Sep 11, 20240.02700.02800.02700.02700.0270878,968
Sep 10, 20240.02800.02800.02700.02700.0270117,181
Sep 9, 20240.02800.02800.02800.02800.0280-
Sep 6, 20240.02800.02800.02800.02800.02801,667
Sep 5, 20240.03000.03000.03000.03000.0300120,622
Sep 4, 20240.03000.03000.03000.03000.0300287,077
Sep 3, 20240.02800.02800.02800.02800.0280-
Sep 2, 20240.02800.02800.02800.02800.0280-
Aug 30, 20240.02800.02800.02800.02800.028010,000
Aug 29, 20240.03000.03000.03000.03000.0300-
Aug 28, 20240.03000.03000.03000.03000.0300-
Aug 27, 20240.03000.03000.03000.03000.030030,000
Aug 26, 20240.03200.03200.03000.03000.030067,648
Aug 23, 20240.03200.03200.03000.03000.03001,441,225
Aug 22, 20240.04000.04000.04000.04000.0400-
Aug 21, 20240.04000.04000.04000.04000.0400-
Aug 20, 20240.04000.04000.04000.04000.0400-
Aug 19, 20240.04000.04000.04000.04000.0400-
Aug 16, 20240.04000.04000.04000.04000.0400-
Aug 15, 20240.04000.04000.04000.04000.0400-
Aug 14, 20240.04000.04000.04000.04000.0400-
Aug 13, 20240.03900.04000.03800.04000.040092,332
Aug 12, 20240.03900.03900.03900.03900.0390-
Aug 9, 20240.03800.04000.03800.03900.0390436,756
Aug 8, 20240.04400.04400.04400.04400.0440-
Aug 7, 20240.04400.04400.04400.04400.0440-
Aug 6, 20240.04400.04400.04400.04400.0440-
Aug 5, 20240.04400.04400.04400.04400.0440372
Aug 2, 20240.04400.04400.04400.04400.0440-
Aug 1, 20240.04400.04400.04400.04400.04401,116
Jul 31, 20240.04400.04400.04400.04400.0440-
Jul 30, 20240.04400.04400.04400.04400.0440-
Jul 29, 20240.04500.04500.04400.04400.0440152,972
Jul 26, 20240.04700.04700.04700.04700.04701,546
Jul 25, 20240.03400.03910.03400.03910.03912,567,843
Jul 24, 20240.02720.02980.02720.02980.0298347,058
Jul 23, 20240.02550.02550.02550.02550.025514,544
Jul 22, 20240.02810.02810.02810.02810.028114,813
Jul 19, 20240.02980.02980.02980.02980.02981,783
Jul 18, 20240.02980.02980.02980.02980.029834
Jul 17, 20240.02980.02980.02980.02980.0298-
Jul 16, 20240.03500.03500.03500.03500.035010,000
Jul 15, 20240.03500.03500.03500.03500.035010,230
Jul 12, 20240.03500.03500.03500.03500.0350-
Jul 11, 20240.03500.03500.03500.03500.035023,000
Jul 10, 20240.03700.03700.03700.03700.0370230
Jul 9, 20240.03700.03700.03700.03700.0370-
Jul 8, 20240.03700.03700.03700.03700.0370443
Jul 5, 20240.03700.03700.03700.03700.0370-
Jul 4, 20240.03700.03700.03700.03700.0370-
Jul 3, 20240.03700.03700.03700.03700.03705,512
Jul 2, 20240.03700.03700.03700.03700.0370-
Jul 1, 20240.03700.03700.03700.03700.0370-
Jun 28, 20240.03500.03800.03500.03700.0370282,318
Jun 27, 20240.03200.03200.03200.03200.032087,247
Jun 26, 20240.03200.03200.03200.03200.0320155,358
Jun 25, 20240.03300.03300.03200.03200.03201,541,207
Jun 24, 20240.03200.03300.03200.03300.03309,048
Jun 21, 20240.03100.03200.03100.03200.0320529,837
Jun 20, 20240.03200.03200.03000.03000.030078,324
Jun 19, 20240.03300.03500.03300.03400.0340120,000
Jun 18, 20240.04000.04000.04000.04000.0400-
Jun 17, 20240.04000.04000.04000.04000.0400-
Jun 14, 20240.04000.04000.04000.04000.0400-
Jun 13, 20240.04100.04100.04000.04000.0400111,800
Jun 12, 20240.04600.04600.03900.04100.0410351,473
Jun 11, 20240.04500.04500.04500.04500.045016,088
Jun 7, 20240.05000.05000.04200.04500.0450172,511
Jun 6, 20240.05000.05000.05000.05000.050025,000
Jun 5, 20240.05700.05700.05700.05700.057017,155
Jun 4, 20240.06000.06000.05800.05800.0580300
Jun 3, 20240.06000.06000.06000.06000.0600-
May 31, 20240.06000.06000.06000.06000.060064,097
May 30, 20240.06000.06000.06000.06000.060011,000
May 29, 20240.06500.06500.06500.06500.0650-
May 28, 20240.06500.06500.06500.06500.0650-
May 27, 20240.06500.06500.06500.06500.065050,000
May 24, 20240.06500.06500.06500.06500.065050,000
May 23, 20240.06500.06500.06300.06500.0650110,362
May 22, 20240.06500.06500.06500.06500.06505,864,000
May 21, 20240.07000.07000.06300.06500.0650423,515
May 20, 20240.06800.07000.06800.07000.070014,130
May 17, 20240.06800.06800.06800.06800.0680-
May 16, 20240.06800.06800.06800.06800.06805,000
May 15, 20240.08000.08000.08000.08000.0800-
May 14, 20240.08000.08000.08000.08000.0800-
May 13, 20240.08000.08000.08000.08000.0800-
May 10, 20240.08000.08000.08000.08000.0800-
May 9, 20240.08000.08000.08000.08000.0800-
May 8, 20240.08000.08000.08000.08000.080025,000
May 7, 20240.08200.08200.08200.08200.0820-
May 6, 20240.08200.08200.08200.08200.0820-
May 3, 20240.08200.08200.08200.08200.0820-
May 2, 20240.08200.08200.08200.08200.0820-
May 1, 20240.08200.08200.08200.08200.0820-
Apr 30, 20240.08300.08300.08200.08200.082060,436
Apr 29, 20240.08200.08200.08200.08200.08207,359
Apr 26, 20240.08300.08300.08300.08300.0830-
Apr 24, 20240.07500.08300.07500.08300.08303,300
Apr 23, 20240.08400.08400.08400.08400.08403,662
Apr 22, 20240.08400.08400.08400.08400.08401,270
Apr 19, 20240.08600.08600.08400.08400.084030,904
Apr 18, 20240.08400.08400.08400.08400.084077,520
Apr 17, 20240.08500.08500.08400.08400.084069,395
Apr 16, 20240.08500.08500.08500.08500.08502,040
Apr 15, 20240.08600.08600.08600.08600.0860-
Apr 12, 20240.08600.08600.08600.08600.086054,000
Apr 11, 20240.08600.08600.08600.08600.0860-
Apr 10, 20240.09000.09000.08600.08600.0860815
Apr 9, 20240.09000.09000.09000.09000.09002,183
Apr 8, 20240.09000.09000.09000.09000.0900-