Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now

OTC Markets OTCPK - Delayed Quote USD

Canadian Life Companies Split Corp. (CLSPF)

Compare

3.9700

0.0000

(0.00%)

At close: February 24 at 3:00:00 PM EST

Currency in USD

Download

Date	Open	High	Low	Close	Adj Close	Volume
Feb 24, 2025	3.9700	3.9700	3.9700	3.9700	3.9700	-
Feb 21, 2025	3.9700	3.9700	3.9700	3.9700	3.9700	-
Feb 20, 2025	3.9700	3.9700	3.9700	3.9700	3.9700	-
Feb 19, 2025	3.9700	3.9700	3.9700	3.9700	3.9700	-
Feb 18, 2025	3.9700	3.9700	3.9700	3.9700	3.9700	-
Feb 14, 2025	3.9700	3.9700	3.9700	3.9700	3.9700	-
Feb 13, 2025	3.9700	3.9700	3.9700	3.9700	3.9700	300
Feb 12, 2025	4.1080	4.1080	4.1080	4.1080	4.1080	134
Feb 11, 2025	4.0600	4.0636	4.0301	4.0301	4.0301	9,215
Feb 10, 2025	4.2000	4.2000	4.2000	4.2000	4.2000	-
Feb 7, 2025	4.2000	4.2000	4.2000	4.2000	4.2000	-
Feb 6, 2025	4.2000	4.2000	4.2000	4.2000	4.2000	-
Feb 5, 2025	4.2000	4.2000	4.2000	4.2000	4.2000	-
Feb 4, 2025	4.2000	4.2000	4.2000	4.2000	4.2000	4,000
Feb 3, 2025	3.7500	3.9535	3.7500	3.9500	3.9500	2,760
Jan 31, 2025	0.0702 Dividend
Jan 31, 2025	4.2000	4.2000	4.2000	4.2000	4.2000	1,190
Jan 30, 2025	4.2500	4.2500	4.2500	4.2500	4.1500	1,000
Jan 29, 2025	4.2300	4.2300	4.2300	4.2300	4.1305	-
Jan 28, 2025	4.2300	4.2300	4.2300	4.2300	4.1305	-
Jan 27, 2025	4.2300	4.2300	4.2300	4.2300	4.1305	-
Jan 24, 2025	4.2300	4.2300	4.2300	4.2300	4.1305	600
Jan 23, 2025	4.2500	4.2500	4.2500	4.2500	4.1500	600
Jan 22, 2025	4.2400	4.2400	4.2400	4.2400	4.1402	600
Jan 21, 2025	4.2200	4.2900	4.2200	4.2900	4.1891	1,800
Jan 17, 2025	4.2310	4.2310	4.2200	4.2200	4.1207	1,020
Jan 16, 2025	4.0877	4.0877	4.0877	4.0877	3.9915	-
Jan 15, 2025	4.0877	4.0877	4.0877	4.0877	3.9915	-
Jan 14, 2025	4.0877	4.0877	4.0877	4.0877	3.9915	-
Jan 13, 2025	4.0877	4.0877	4.0877	4.0877	3.9915	-
Jan 10, 2025	4.0877	4.0877	4.0877	4.0877	3.9915	200
Jan 8, 2025	4.3846	4.3916	4.3846	4.3916	4.2883	3,285
Jan 7, 2025	4.5000	4.5000	4.5000	4.5000	4.3941	-
Jan 6, 2025	4.5000	4.5000	4.5000	4.5000	4.3941	110
Jan 3, 2025	4.7500	4.7500	4.7500	4.7500	4.6382	-
Jan 2, 2025	4.7500	4.7500	4.7500	4.7500	4.6382	400
Dec 31, 2024	0.0702 Dividend
Dec 31, 2024	4.7700	4.7700	4.7700	4.7700	4.6578	2,000
Dec 30, 2024	4.7800	4.7800	4.6600	4.6600	4.4527	200
Dec 27, 2024	4.7200	4.7200	4.7200	4.7200	4.5100	-
Dec 26, 2024	4.7200	4.7200	4.7200	4.7200	4.5100	-
Dec 24, 2024	4.7200	4.7200	4.7200	4.7200	4.5100	-
Dec 23, 2024	4.7200	4.7200	4.7200	4.7200	4.5100	2,200
Dec 20, 2024	4.5800	4.5800	4.5800	4.5800	4.3763	200
Dec 19, 2024	110:100 Stock Splits
Dec 19, 2024	4.4545	4.4545	4.4545	4.4545	4.2564	-
Dec 18, 2024	4.4545	4.4545	4.4545	4.4545	4.2564	-
Dec 17, 2024	4.3273	4.4545	4.3273	4.4545	4.2564	1,210
Dec 16, 2024	4.4712	4.4712	4.4712	4.4712	4.2723	-
Dec 13, 2024	4.4712	4.4712	4.4712	4.4712	4.2723	-
Dec 12, 2024	4.4712	4.4712	4.4712	4.4712	4.2723	1,100
Dec 11, 2024	4.5727	4.5727	4.5727	4.5727	4.3693	-
Dec 10, 2024	4.5727	4.5727	4.5727	4.5727	4.3693	-
Dec 9, 2024	4.5727	4.5727	4.5727	4.5727	4.3693	-
Dec 6, 2024	4.5727	4.5727	4.5727	4.5727	4.3693	-
Dec 5, 2024	4.5727	4.5727	4.5727	4.5727	4.3693	-
Dec 4, 2024	4.5727	4.5727	4.5727	4.5727	4.3693	-
Dec 3, 2024	4.5727	4.5727	4.5727	4.5727	4.3693	-
Dec 2, 2024	4.5727	4.5727	4.5727	4.5727	4.3693	1,210
Nov 29, 2024	0.0638 Dividend
Nov 29, 2024	4.5727	4.5727	4.5727	4.5727	4.3693	440
Nov 27, 2024	4.5091	4.5091	4.5091	4.5091	4.2216	-
Nov 26, 2024	4.5091	4.5091	4.5091	4.5091	4.2216	-
Nov 25, 2024	4.5091	4.5091	4.5091	4.5091	4.2216	-
Nov 22, 2024	4.5091	4.5091	4.5091	4.5091	4.2216	-
Nov 21, 2024	4.5091	4.5091	4.5091	4.5091	4.2216	-
Nov 20, 2024	4.5091	4.5091	4.5091	4.5091	4.2216	-
Nov 19, 2024	4.5091	4.5091	4.5091	4.5091	4.2216	-
Nov 18, 2024	4.5091	4.5091	4.5091	4.5091	4.2216	-
Nov 15, 2024	4.5091	4.5091	4.5091	4.5091	4.2216	-
Nov 14, 2024	4.5091	4.5091	4.5091	4.5091	4.2216	130
Nov 13, 2024	3.8000	3.8000	3.8000	3.8000	3.5578	-
Nov 12, 2024	3.8000	3.8000	3.8000	3.8000	3.5578	-
Nov 11, 2024	3.8000	3.8000	3.8000	3.8000	3.5578	-
Nov 8, 2024	3.8000	3.8000	3.8000	3.8000	3.5578	-
Nov 7, 2024	3.8000	3.8000	3.8000	3.8000	3.5578	-
Nov 6, 2024	3.8000	3.8000	3.8000	3.8000	3.5578	-
Nov 5, 2024	3.8000	3.8000	3.8000	3.8000	3.5578	-
Nov 4, 2024	3.8000	3.8000	3.8000	3.8000	3.5578	-
Nov 1, 2024	3.8000	3.8000	3.8000	3.8000	3.5578	-
Oct 31, 2024	0.0638 Dividend
Oct 31, 2024	3.8000	3.8000	3.8000	3.8000	3.5578	-
Oct 30, 2024	3.8000	3.8000	3.8000	3.8000	3.4726	-
Oct 29, 2024	3.8000	3.8000	3.8000	3.8000	3.4726	-
Oct 28, 2024	3.8000	3.8000	3.8000	3.8000	3.4726	-
Oct 25, 2024	3.8000	3.8000	3.8000	3.8000	3.4726	-
Oct 24, 2024	3.8000	3.8000	3.8000	3.8000	3.4726	-
Oct 23, 2024	3.8000	3.8000	3.8000	3.8000	3.4726	-
Oct 22, 2024	3.8000	3.8000	3.8000	3.8000	3.4726	-
Oct 21, 2024	3.8000	3.8000	3.8000	3.8000	3.4726	-
Oct 18, 2024	3.8000	3.8000	3.8000	3.8000	3.4726	-
Oct 17, 2024	3.8000	3.8000	3.8000	3.8000	3.4726	-
Oct 16, 2024	3.8000	3.8000	3.8000	3.8000	3.4726	-
Oct 15, 2024	3.8000	3.8000	3.8000	3.8000	3.4726	-
Oct 14, 2024	3.8000	3.8000	3.8000	3.8000	3.4726	-
Oct 11, 2024	3.8000	3.8000	3.8000	3.8000	3.4726	-
Oct 10, 2024	3.8000	3.8000	3.8000	3.8000	3.4726	-
Oct 9, 2024	3.8000	3.8000	3.8000	3.8000	3.4726	-
Oct 8, 2024	3.8000	3.8000	3.8000	3.8000	3.4726	-
Oct 7, 2024	3.8000	3.8000	3.8000	3.8000	3.4726	-
Oct 4, 2024	3.8000	3.8000	3.8000	3.8000	3.4726	-
Oct 3, 2024	3.8000	3.8000	3.8000	3.8000	3.4726	-
Oct 2, 2024	3.8000	3.8000	3.8000	3.8000	3.4726	-
Oct 1, 2024	3.8000	3.8000	3.8000	3.8000	3.4726	-
Sep 30, 2024	3.8000	3.8000	3.8000	3.8000	3.4726	-
Sep 27, 2024	0.0702 Dividend
Sep 27, 2024	3.8000	3.8000	3.8000	3.8000	3.4726	-
Sep 26, 2024	3.8000	3.8000	3.8000	3.8000	3.3813	-
Sep 25, 2024	3.8000	3.8000	3.8000	3.8000	3.3813	-
Sep 24, 2024	3.8000	3.8000	3.8000	3.8000	3.3813	-
Sep 23, 2024	3.8000	3.8000	3.8000	3.8000	3.3813	-
Sep 20, 2024	3.8000	3.8000	3.8000	3.8000	3.3813	-
Sep 19, 2024	3.8000	3.8000	3.8000	3.8000	3.3813	-
Sep 18, 2024	3.8000	3.8000	3.8000	3.8000	3.3813	-
Sep 17, 2024	3.8000	3.8000	3.8000	3.8000	3.3813	-
Sep 16, 2024	3.8000	3.8000	3.8000	3.8000	3.3813	-
Sep 13, 2024	3.8000	3.8000	3.8000	3.8000	3.3813	-
Sep 12, 2024	3.8000	3.8000	3.8000	3.8000	3.3813	-
Sep 11, 2024	3.8000	3.8000	3.8000	3.8000	3.3813	-
Sep 10, 2024	3.8000	3.8000	3.8000	3.8000	3.3813	-
Sep 9, 2024	3.8000	3.8000	3.8000	3.8000	3.3813	-
Sep 6, 2024	3.8000	3.8000	3.8000	3.8000	3.3813	-
Sep 5, 2024	3.8000	3.8000	3.8000	3.8000	3.3813	-
Sep 4, 2024	3.8000	3.8000	3.8000	3.8000	3.3813	-
Sep 3, 2024	3.8000	3.8000	3.8000	3.8000	3.3813	-
Aug 30, 2024	0.0702 Dividend
Aug 30, 2024	3.8000	3.8000	3.8000	3.8000	3.3813	-
Aug 29, 2024	3.8000	3.8000	3.8000	3.8000	3.2923	-
Aug 28, 2024	3.8000	3.8000	3.8000	3.8000	3.2923	-
Aug 27, 2024	3.8000	3.8000	3.8000	3.8000	3.2923	-
Aug 26, 2024	3.8000	3.8000	3.8000	3.8000	3.2923	-
Aug 23, 2024	3.8000	3.8000	3.8000	3.8000	3.2923	-
Aug 22, 2024	3.8000	3.8000	3.8000	3.8000	3.2923	-
Aug 21, 2024	3.8000	3.8000	3.8000	3.8000	3.2923	-
Aug 20, 2024	3.8000	3.8000	3.8000	3.8000	3.2923	-
Aug 19, 2024	3.8000	3.8000	3.8000	3.8000	3.2923	-
Aug 16, 2024	3.8000	3.8000	3.8000	3.8000	3.2923	-
Aug 15, 2024	3.8000	3.8000	3.8000	3.8000	3.2923	-
Aug 14, 2024	3.8000	3.8000	3.8000	3.8000	3.2923	-
Aug 13, 2024	3.8000	3.8000	3.8000	3.8000	3.2923	-
Aug 12, 2024	3.8000	3.8000	3.8000	3.8000	3.2923	-
Aug 9, 2024	3.8000	3.8000	3.8000	3.8000	3.2923	-
Aug 8, 2024	3.8000	3.8000	3.8000	3.8000	3.2923	-
Aug 7, 2024	3.8000	3.8000	3.8000	3.8000	3.2923	-
Aug 6, 2024	3.8000	3.8000	3.8000	3.8000	3.2923	-
Aug 5, 2024	3.8000	3.8000	3.8000	3.8000	3.2923	-
Aug 2, 2024	3.8000	3.8000	3.8000	3.8000	3.2923	-
Aug 1, 2024	3.8000	3.8000	3.8000	3.8000	3.2923	-
Jul 31, 2024	0.0638 Dividend
Jul 31, 2024	3.8000	3.8000	3.8000	3.8000	3.2923	-
Jul 30, 2024	3.8000	3.8000	3.8000	3.8000	3.2135	-
Jul 29, 2024	3.8000	3.8000	3.8000	3.8000	3.2135	-
Jul 26, 2024	3.8000	3.8000	3.8000	3.8000	3.2135	-
Jul 25, 2024	3.8000	3.8000	3.8000	3.8000	3.2135	-
Jul 24, 2024	3.8000	3.8000	3.8000	3.8000	3.2135	-
Jul 23, 2024	3.8000	3.8000	3.8000	3.8000	3.2135	-
Jul 22, 2024	3.8000	3.8000	3.8000	3.8000	3.2135	-
Jul 19, 2024	3.8000	3.8000	3.8000	3.8000	3.2135	-
Jul 18, 2024	3.8000	3.8000	3.8000	3.8000	3.2135	-
Jul 17, 2024	3.8000	3.8000	3.8000	3.8000	3.2135	-
Jul 16, 2024	3.8000	3.8000	3.8000	3.8000	3.2135	-
Jul 15, 2024	3.8000	3.8000	3.8000	3.8000	3.2135	-
Jul 12, 2024	3.8000	3.8000	3.8000	3.8000	3.2135	-
Jul 11, 2024	3.8000	3.8000	3.8000	3.8000	3.2135	-
Jul 10, 2024	3.8000	3.8000	3.8000	3.8000	3.2135	-
Jul 9, 2024	3.8000	3.8000	3.8000	3.8000	3.2135	-
Jul 8, 2024	3.8000	3.8000	3.8000	3.8000	3.2135	-
Jul 5, 2024	3.8000	3.8000	3.8000	3.8000	3.2135	-
Jul 3, 2024	3.8000	3.8000	3.8000	3.8000	3.2135	-
Jul 2, 2024	3.8000	3.8000	3.8000	3.8000	3.2135	-
Jul 1, 2024	3.8000	3.8000	3.8000	3.8000	3.2135	-
Jun 28, 2024	3.8000	3.8000	3.8000	3.8000	3.2135	-
Jun 27, 2024	3.8000	3.8000	3.8000	3.8000	3.2135	-
Jun 26, 2024	3.8000	3.8000	3.8000	3.8000	3.2135	-
Jun 25, 2024	3.8000	3.8000	3.8000	3.8000	3.2135	-
Jun 24, 2024	3.8000	3.8000	3.8000	3.8000	3.2135	-
Jun 21, 2024	2.8273	3.8000	2.8273	3.8000	3.2135	11,440
Jun 20, 2024	3.2382	3.2382	3.2382	3.2382	2.7384	-
Jun 18, 2024	3.2382	3.2382	3.2382	3.2382	2.7384	-
Jun 17, 2024	3.2382	3.2382	3.2382	3.2382	2.7384	-
Jun 14, 2024	3.2382	3.2382	3.2382	3.2382	2.7384	-
Jun 13, 2024	3.2382	3.2382	3.2382	3.2382	2.7384	-
Jun 12, 2024	3.2382	3.2382	3.2382	3.2382	2.7384	-
Jun 11, 2024	3.2382	3.2382	3.2382	3.2382	2.7384	-
Jun 10, 2024	3.2382	3.2382	3.2382	3.2382	2.7384	-
Jun 7, 2024	3.2382	3.2382	3.2382	3.2382	2.7384	-
Jun 6, 2024	3.2382	3.2382	3.2382	3.2382	2.7384	-
Jun 5, 2024	3.2382	3.2382	3.2382	3.2382	2.7384	-
Jun 4, 2024	3.2382	3.2382	3.2382	3.2382	2.7384	-
Jun 3, 2024	3.2382	3.2382	3.2382	3.2382	2.7384	-
May 31, 2024	0.0702 Dividend
May 31, 2024	3.2382	3.2382	3.2382	3.2382	2.7384	-
May 30, 2024	3.2382	3.2382	3.2382	3.2382	2.6538	-
May 29, 2024	3.2382	3.2382	3.2382	3.2382	2.6538	-
May 28, 2024	3.2382	3.2382	3.2382	3.2382	2.6538	-
May 24, 2024	3.2382	3.2382	3.2382	3.2382	2.6538	-
May 23, 2024	3.2382	3.2382	3.2382	3.2382	2.6538	-
May 22, 2024	3.2382	3.2382	3.2382	3.2382	2.6538	-
May 21, 2024	3.2382	3.2382	3.2382	3.2382	2.6538	-
May 20, 2024	3.2382	3.2382	3.2382	3.2382	2.6538	-
May 17, 2024	3.2382	3.2382	3.2382	3.2382	2.6538	-
May 16, 2024	3.2382	3.2382	3.2382	3.2382	2.6538	-
May 15, 2024	3.2382	3.2382	3.2382	3.2382	2.6538	-
May 14, 2024	3.2382	3.2382	3.2382	3.2382	2.6538	-
May 13, 2024	3.2382	3.2382	3.2382	3.2382	2.6538	-
May 10, 2024	3.2382	3.2382	3.2382	3.2382	2.6538	-
May 9, 2024	3.2382	3.2382	3.2382	3.2382	2.6538	441
May 8, 2024	2.4909	2.4909	2.4909	2.4909	2.0414	-
May 7, 2024	2.4909	2.4909	2.4909	2.4909	2.0414	-
May 6, 2024	2.4909	2.4909	2.4909	2.4909	2.0414	-
May 3, 2024	2.4909	2.4909	2.4909	2.4909	2.0414	-
May 2, 2024	2.4909	2.4909	2.4909	2.4909	2.0414	-
May 1, 2024	2.4909	2.4909	2.4909	2.4909	2.0414	-
Apr 30, 2024	2.4909	2.4909	2.4909	2.4909	2.0414	-
Apr 29, 2024	2.4909	2.4909	2.4909	2.4909	2.0414	-
Apr 26, 2024	2.4909	2.4909	2.4909	2.4909	2.0414	-
Apr 25, 2024	2.4909	2.4909	2.4909	2.4909	2.0414	-
Apr 24, 2024	2.4909	2.4909	2.4909	2.4909	2.0414	-
Apr 23, 2024	2.4909	2.4909	2.4909	2.4909	2.0414	-
Apr 22, 2024	2.4909	2.4909	2.4909	2.4909	2.0414	-
Apr 19, 2024	2.4909	2.4909	2.4909	2.4909	2.0414	-
Apr 18, 2024	2.4909	2.4909	2.4909	2.4909	2.0414	-
Apr 17, 2024	2.4909	2.4909	2.4909	2.4909	2.0414	110
Apr 16, 2024	2.7727	2.7727	2.7727	2.7727	2.2724	-
Apr 15, 2024	2.7727	2.7727	2.7727	2.7727	2.2724	-
Apr 12, 2024	2.7727	2.7727	2.7727	2.7727	2.2724	110
Apr 11, 2024	2.7727	2.7727	2.7727	2.7727	2.2724	-
Apr 10, 2024	2.7727	2.7727	2.7727	2.7727	2.2724	-
Apr 9, 2024	2.7727	2.7727	2.7727	2.7727	2.2724	-
Apr 8, 2024	2.7727	2.7727	2.7727	2.7727	2.2724	-
Apr 5, 2024	2.7727	2.7727	2.7727	2.7727	2.2724	-
Apr 4, 2024	2.7727	2.7727	2.7727	2.7727	2.2724	-
Apr 3, 2024	2.7727	2.7727	2.7727	2.7727	2.2724	-
Apr 2, 2024	2.7727	2.7727	2.7727	2.7727	2.2724	-
Apr 1, 2024	2.7727	2.7727	2.7727	2.7727	2.2724	-
Mar 28, 2024	2.7727	2.7727	2.7727	2.7727	2.2724	-
Mar 27, 2024	0.0702 Dividend
Mar 27, 2024	2.7727	2.7727	2.7727	2.7727	2.2724	-
Mar 26, 2024	2.7727	2.7727	2.7727	2.7727	2.1904	-
Mar 25, 2024	2.7727	2.7727	2.7727	2.7727	2.1904	-
Mar 22, 2024	2.7727	2.7727	2.7727	2.7727	2.1904	-
Mar 21, 2024	2.7727	2.7727	2.7727	2.7727	2.1904	-
Mar 20, 2024	2.7727	2.7727	2.7727	2.7727	2.1904	-
Mar 19, 2024	2.7727	2.7727	2.7727	2.7727	2.1904	-
Mar 18, 2024	2.7727	2.7727	2.7727	2.7727	2.1904	-
Mar 15, 2024	2.7727	2.7727	2.7727	2.7727	2.1904	-
Mar 14, 2024	2.7727	2.7727	2.7727	2.7727	2.1904	-
Mar 13, 2024	2.7727	2.7727	2.7727	2.7727	2.1904	-
Mar 12, 2024	2.7727	2.7727	2.7727	2.7727	2.1904	-
Mar 11, 2024	2.7727	2.7727	2.7727	2.7727	2.1904	-
Mar 8, 2024	2.7727	2.7727	2.7727	2.7727	2.1904	-
Mar 7, 2024	2.7727	2.7727	2.7727	2.7727	2.1904	-
Mar 6, 2024	2.7727	2.7727	2.7727	2.7727	2.1904	-
Mar 5, 2024	2.7727	2.7727	2.7727	2.7727	2.1904	-
Mar 4, 2024	2.7727	2.7727	2.7727	2.7727	2.1904	-
Mar 1, 2024	2.7727	2.7727	2.7727	2.7727	2.1904	-
Feb 29, 2024	2.7727	2.7727	2.7727	2.7727	2.1904	-
Feb 28, 2024	0.0702 Dividend
Feb 28, 2024	2.7727	2.7727	2.7727	2.7727	2.1904	-
Feb 27, 2024	2.7727	2.7727	2.7727	2.7727	2.1114	-
Feb 26, 2024	2.7727	2.7727	2.7727	2.7727	2.1114	-

LCS-PA.TO Brompton Lifeco Split Corp

11.17

+0.54%

LCS.TO Brompton Lifeco Split Corp.

7.85

+3.15%

DF.TO Dividend 15 Split Corp. II

5.71

-0.17%

DGS.TO Dividend Growth Split Corp.

6.55

+0.61%

FTN.TO Financial 15 Split Corp.

9.34

+0.21%

DFN.TO Dividend 15 Split Corp.

5.73

0.00%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Canadian Life Companies Split Corp. (CLSPF)

Related Tickers