Unlock stock picks and a broker-level newsfeed that powers Wall Street.
78.81
-3.88
(-4.69%)
At close: March 31 at 4:00:02 PM EDT
78.60
-0.21
(-0.27%)
After hours: March 31 at 7:56:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS250404C00046000 | 3/5/2025 3:01 PM | 46 | 45.50 | 31.00 | 34.80 | 0.00 | 0.00% | - | 1 | 241.41% |
| CLS250404C00050000 | 3/31/2025 11:43 AM | 50 | 27.25 | 26.90 | 30.90 | -13.65 | -33.37% | 2 | 1 | 207.81% |
| CLS250404C00065000 | 3/31/2025 2:07 PM | 65 | 14.20 | 13.20 | 14.70 | -5.40 | -27.55% | 1 | 20 | 107.03% |
| CLS250404C00074000 | 3/31/2025 11:45 AM | 74 | 5.47 | 5.60 | 6.40 | -3.99 | -42.18% | 1 | 4 | 94.14% |
| CLS250404C00075000 | 3/28/2025 1:23 PM | 75 | 9.04 | 5.20 | 6.60 | 0.00 | 0.00% | 3 | 3 | 114.84% |
| CLS250404C00076000 | 3/31/2025 1:19 PM | 76 | 4.40 | 4.20 | 5.00 | -3.50 | -44.30% | 5 | 11 | 92.43% |
| CLS250404C00079000 | 3/31/2025 3:37 PM | 79 | 3.00 | 2.90 | 3.20 | -3.72 | -55.36% | 24 | 1 | 95.46% |
| CLS250404C00080000 | 3/31/2025 3:43 PM | 80 | 2.75 | 1.90 | 2.85 | -3.75 | -57.69% | 88 | 6 | 88.43% |
| CLS250404C00081000 | 3/31/2025 2:26 PM | 81 | 2.40 | 2.05 | 2.35 | -1.85 | -43.53% | 17 | 12 | 95.21% |
| CLS250404C00082000 | 3/31/2025 3:50 PM | 82 | 1.80 | 1.65 | 2.15 | -2.45 | -57.65% | 131 | 20 | 96.78% |
| CLS250404C00083000 | 3/31/2025 3:07 PM | 83 | 1.50 | 1.30 | 1.60 | -1.70 | -53.12% | 132 | 78 | 91.99% |
| CLS250404C00084000 | 3/31/2025 3:17 PM | 84 | 1.22 | 1.10 | 1.30 | -1.98 | -61.87% | 93 | 306 | 92.29% |
| CLS250404C00085000 | 3/31/2025 3:52 PM | 85 | 0.91 | 0.75 | 1.00 | -1.70 | -65.13% | 67 | 131 | 88.09% |
| CLS250404C00086000 | 3/31/2025 3:21 PM | 86 | 0.71 | 0.65 | 0.85 | -1.53 | -68.30% | 9 | 19 | 90.43% |
| CLS250404C00087000 | 3/31/2025 2:45 PM | 87 | 0.70 | 0.50 | 0.80 | -0.98 | -58.33% | 6 | 17 | 92.97% |
| CLS250404C00088000 | 3/31/2025 2:45 PM | 88 | 0.50 | 0.40 | 0.80 | -0.92 | -64.79% | 21 | 36 | 97.27% |
| CLS250404C00089000 | 3/31/2025 1:44 PM | 89 | 0.35 | 0.30 | 0.45 | -0.90 | -72.00% | 14 | 62 | 90.63% |
| CLS250404C00090000 | 3/31/2025 3:35 PM | 90 | 0.30 | 0.20 | 0.40 | -0.98 | -76.56% | 224 | 232 | 91.21% |
| CLS250404C00091000 | 3/31/2025 2:46 PM | 91 | 0.24 | 0.00 | 0.35 | -0.67 | -73.63% | 52 | 101 | 85.74% |
| CLS250404C00092000 | 3/31/2025 12:09 PM | 92 | 0.21 | 0.10 | 0.30 | -0.57 | -73.08% | 31 | 96 | 93.36% |
| CLS250404C00093000 | 3/31/2025 1:06 PM | 93 | 0.24 | 0.05 | 0.70 | -0.56 | -70.00% | 11 | 244 | 113.28% |
| CLS250404C00094000 | 3/31/2025 3:45 PM | 94 | 0.25 | 0.05 | 0.40 | -0.17 | -40.48% | 4 | 33 | 105.66% |
| CLS250404C00095000 | 3/31/2025 3:10 PM | 95 | 0.15 | 0.10 | 0.30 | -0.25 | -62.50% | 20 | 142 | 108.01% |
| CLS250404C00096000 | 3/31/2025 2:15 PM | 96 | 0.10 | 0.05 | 1.00 | -0.18 | -64.29% | 4 | 14 | 140.04% |
| CLS250404C00097000 | 3/28/2025 11:18 AM | 97 | 0.44 | 0.00 | 0.20 | 0.00 | 0.00% | 3 | 20 | 103.52% |
| CLS250404C00098000 | 3/28/2025 3:26 PM | 98 | 0.22 | 0.00 | 1.35 | 0.00 | 0.00% | 1 | 20 | 160.55% |
| CLS250404C00099000 | 3/27/2025 3:44 PM | 99 | 0.16 | 0.00 | 0.80 | -0.24 | -60.00% | 1 | 51 | 145.90% |
| CLS250404C00100000 | 3/31/2025 10:59 AM | 100 | 0.06 | 0.05 | 0.30 | -0.09 | -60.00% | 32 | 127 | 127.34% |
| CLS250404C00101000 | 3/31/2025 10:00 AM | 101 | 0.10 | 0.00 | 1.35 | -0.08 | -44.44% | 2 | 15 | 175.98% |
| CLS250404C00102000 | 3/26/2025 10:00 AM | 102 | 0.80 | 0.00 | 1.35 | 0.00 | 0.00% | 2 | 15 | 180.96% |
| CLS250404C00103000 | 3/27/2025 3:38 PM | 103 | 0.19 | 0.00 | 1.35 | 0.00 | 0.00% | 1 | 41 | 185.84% |
| CLS250404C00104000 | 3/27/2025 11:34 AM | 104 | 0.25 | 0.00 | 1.35 | 0.00 | 0.00% | 2 | 13 | 190.63% |
| CLS250404C00105000 | 3/26/2025 10:44 AM | 105 | 0.57 | 0.00 | 1.35 | 0.00 | 0.00% | 8 | 62 | 195.31% |
| CLS250404C00106000 | 3/27/2025 9:33 AM | 106 | 0.20 | 0.00 | 1.35 | 0.00 | 0.00% | 1 | 32 | 199.95% |
| CLS250404C00107000 | 3/26/2025 10:22 AM | 107 | 0.32 | 0.00 | 1.35 | 0.00 | 0.00% | 2 | 13 | 204.49% |
| CLS250404C00108000 | 3/26/2025 11:46 AM | 108 | 0.35 | 0.00 | 1.35 | 0.00 | 0.00% | 2 | 6 | 208.98% |
| CLS250404C00109000 | 3/4/2025 9:32 AM | 109 | 3.20 | 0.00 | 1.30 | 0.00 | 0.00% | - | 1 | 211.62% |
| CLS250404C00110000 | 3/27/2025 2:19 PM | 110 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 13 | 96 | 127.34% |
| CLS250404C00111000 | 3/27/2025 10:01 AM | 111 | 0.15 | 0.00 | 1.35 | 0.00 | 0.00% | 1 | 6 | 222.17% |
| CLS250404C00112000 | 3/24/2025 10:36 AM | 112 | 1.01 | 0.00 | 1.35 | 0.00 | 0.00% | - | 2 | 226.37% |
| CLS250404C00113000 | 3/26/2025 3:15 PM | 113 | 0.15 | 0.00 | 1.35 | 0.00 | 0.00% | 1 | 2 | 230.57% |
| CLS250404C00114000 | 3/25/2025 9:48 AM | 114 | 0.39 | 0.00 | 1.35 | 0.00 | 0.00% | 2 | 18 | 234.77% |
| CLS250404C00115000 | 3/31/2025 9:31 AM | 115 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 34 | 142.19% |
| CLS250404C00116000 | 3/25/2025 9:48 AM | 116 | 0.26 | 0.00 | 1.30 | 0.00 | 0.00% | 2 | 2 | 240.82% |
| CLS250404C00117000 | 3/24/2025 2:53 PM | 117 | 0.50 | 0.00 | 1.35 | 0.00 | 0.00% | 2 | 3 | 246.68% |
| CLS250404C00118000 | 3/24/2025 9:32 AM | 118 | 0.40 | 0.00 | 1.35 | 0.00 | 0.00% | 1 | 8 | 250.59% |
| CLS250404C00119000 | 3/25/2025 9:46 AM | 119 | 0.13 | 0.00 | 1.30 | 0.00 | 0.00% | 4 | 3 | 252.44% |
| CLS250404C00120000 | 3/26/2025 9:47 AM | 120 | 0.50 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 134 | 156.25% |
| CLS250404C00121000 | 3/18/2025 11:45 AM | 121 | 0.16 | 0.00 | 1.35 | 0.00 | 0.00% | 1 | 8 | 262.11% |
| CLS250404C00122000 | 3/4/2025 3:46 PM | 122 | 1.00 | 0.00 | 1.30 | 0.00 | 0.00% | 2 | 3 | 263.67% |
| CLS250404C00123000 | 3/17/2025 12:10 PM | 123 | 0.38 | 0.00 | 1.30 | 0.00 | 0.00% | 7 | 8 | 267.38% |
| CLS250404C00124000 | 3/14/2025 10:07 AM | 124 | 0.31 | 0.00 | 1.35 | 0.00 | 0.00% | 1 | 2 | 273.05% |
| CLS250404C00125000 | 3/24/2025 2:57 PM | 125 | 0.40 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 2 | 182.81% |
| CLS250404C00127000 | 3/20/2025 2:20 PM | 127 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 4 | 902 | 188.28% |
| CLS250404C00130000 | 3/20/2025 12:37 PM | 130 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 9 | 30 | 181.25% |
| CLS250404C00131000 | 2/24/2025 3:20 PM | 131 | 4.21 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 265.82% |
| CLS250404C00132000 | 3/17/2025 10:51 AM | 132 | 0.35 | 0.00 | 1.30 | 0.00 | 0.00% | 1 | 5 | 298.44% |
| CLS250404C00133000 | 3/18/2025 11:58 AM | 133 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 53 | 59 | 203.91% |
| CLS250404C00135000 | 3/17/2025 9:45 AM | 135 | 0.07 | 0.00 | 1.30 | 0.00 | 0.00% | 1 | 1 | 308.11% |
| CLS250404C00138000 | 2/20/2025 10:22 AM | 138 | 6.53 | 0.00 | 0.75 | 0.00 | 0.00% | - | 2 | 286.72% |
| CLS250404C00140000 | 2/19/2025 3:04 PM | 140 | 9.85 | 0.00 | 0.75 | 0.00 | 0.00% | - | 2 | 292.58% |
| CLS250404C00142000 | 3/10/2025 1:56 PM | 142 | 0.72 | 0.00 | 1.35 | 0.00 | 0.00% | 1 | 1 | 332.03% |
| CLS250404C00143000 | 3/7/2025 1:55 PM | 143 | 0.66 | 0.00 | 1.30 | 0.00 | 0.00% | 1 | 0 | 332.62% |
| CLS250404C00144000 | 2/20/2025 10:22 AM | 144 | 5.02 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 303.71% |
| CLS250404C00145000 | 3/3/2025 1:16 PM | 145 | 1.30 | 0.00 | 1.35 | 0.00 | 0.00% | 10 | 10 | 340.82% |
| CLS250404C00146000 | 3/7/2025 1:55 PM | 146 | 0.61 | 0.00 | 1.30 | 0.00 | 0.00% | 1 | 0 | 341.21% |
| CLS250404C00147000 | 3/10/2025 1:56 PM | 147 | 0.67 | 0.00 | 1.35 | 0.00 | 0.00% | 1 | 1 | 346.68% |
| CLS250404C00150000 | 3/17/2025 9:49 AM | 150 | 0.05 | 0.00 | 1.35 | 0.00 | 0.00% | 15 | 17 | 355.08% |
| CLS250404C00155000 | 2/20/2025 11:15 AM | 155 | 2.70 | 0.00 | 1.30 | 0.00 | 0.00% | - | 1 | 366.02% |
| CLS250404C00160000 | 2/25/2025 10:32 AM | 160 | 0.70 | 0.00 | 1.80 | 0.00 | 0.00% | 1 | 3 | 403.13% |
| CLS250404C00165000 | 3/3/2025 1:16 PM | 165 | 0.60 | 0.00 | 1.35 | 0.00 | 0.00% | 20 | 15 | 393.95% |
| CLS250404C00175000 | 3/19/2025 10:13 AM | 175 | 0.30 | 0.00 | 1.35 | 0.00 | 0.00% | 1 | 0 | 417.58% |
| CLS250404C00180000 | 2/24/2025 9:58 AM | 180 | 0.24 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 389.06% |
| CLS250404C00185000 | 3/3/2025 12:31 PM | 185 | 2.25 | 0.00 | 1.30 | 0.00 | 0.00% | 10 | 5 | 436.52% |
| CLS250404C00195000 | 2/21/2025 10:02 AM | 195 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS250404P00055000 | 3/21/2025 3:21 PM | 55 | 0.10 | 0.00 | 1.35 | 0.00 | 0.00% | 9 | 9 | 250.98% |
| CLS250404P00060000 | 3/31/2025 9:43 AM | 60 | 0.08 | 0.00 | 0.45 | -0.25 | -75.76% | 3 | 8 | 156.64% |
| CLS250404P00065000 | 3/31/2025 10:28 AM | 65 | 0.30 | 0.05 | 0.25 | -0.05 | -14.29% | 7 | 76 | 108.59% |
| CLS250404P00068000 | 3/28/2025 3:30 PM | 68 | 0.55 | 0.00 | 0.80 | 0.28 | 103.70% | 1 | 2 | 110.06% |
| CLS250404P00069000 | 3/31/2025 10:05 AM | 69 | 0.75 | 0.10 | 0.70 | 0.50 | 200.00% | 3 | 7 | 101.86% |
| CLS250404P00070000 | 3/31/2025 3:38 PM | 70 | 0.50 | 0.00 | 0.65 | 0.15 | 42.86% | 32 | 124 | 88.38% |
| CLS250404P00072000 | 3/31/2025 1:23 PM | 72 | 1.00 | 0.00 | 2.95 | 0.18 | 21.95% | 14 | 1 | 126.86% |
| CLS250404P00073000 | 3/31/2025 2:58 PM | 73 | 0.85 | 0.70 | 1.20 | 0.15 | 21.43% | 1 | 10 | 94.82% |
| CLS250404P00075000 | 3/31/2025 3:48 PM | 75 | 1.53 | 1.40 | 1.80 | 0.43 | 39.09% | 11 | 67 | 97.95% |
| CLS250404P00076000 | 3/31/2025 10:14 AM | 76 | 2.45 | 1.20 | 2.00 | 1.30 | 113.04% | 2 | 20 | 86.13% |
| CLS250404P00077000 | 3/31/2025 3:20 PM | 77 | 2.28 | 2.10 | 2.45 | 0.63 | 38.18% | 148 | 52 | 95.21% |
| CLS250404P00078000 | 3/31/2025 11:23 AM | 78 | 2.80 | 2.50 | 2.80 | 1.45 | 107.41% | 10 | 28 | 92.82% |
| CLS250404P00079000 | 3/31/2025 12:15 PM | 79 | 3.10 | 3.00 | 3.30 | 0.57 | 22.53% | 4 | 37 | 92.72% |
| CLS250404P00080000 | 3/31/2025 2:09 PM | 80 | 3.40 | 3.50 | 3.90 | 0.59 | 21.00% | 27 | 63 | 92.58% |
| CLS250404P00081000 | 3/31/2025 10:06 AM | 81 | 5.90 | 4.00 | 4.50 | 2.20 | 59.46% | 4 | 80 | 90.82% |
| CLS250404P00082000 | 3/28/2025 3:42 PM | 82 | 4.99 | 4.60 | 5.00 | 1.10 | 28.28% | 5 | 30 | 87.40% |
| CLS250404P00083000 | 3/31/2025 11:23 AM | 83 | 6.95 | 5.10 | 5.80 | 2.60 | 59.77% | 4 | 50 | 85.40% |
| CLS250404P00084000 | 3/31/2025 10:25 AM | 84 | 8.10 | 5.70 | 6.50 | 3.80 | 88.37% | 3 | 94 | 81.35% |
| CLS250404P00085000 | 3/31/2025 11:24 AM | 85 | 8.78 | 6.70 | 7.20 | 4.28 | 95.11% | 4 | 45 | 83.30% |
| CLS250404P00086000 | 3/28/2025 3:35 PM | 86 | 6.10 | 7.20 | 8.60 | 0.00 | 0.00% | 137 | 138 | 88.57% |
| CLS250404P00087000 | 3/27/2025 11:51 AM | 87 | 4.63 | 8.20 | 9.30 | 0.00 | 0.00% | 12 | 14 | 88.48% |
| CLS250404P00088000 | 3/28/2025 12:25 PM | 88 | 6.43 | 8.90 | 10.00 | 0.00 | 0.00% | 5 | 16 | 76.76% |
| CLS250404P00089000 | 3/28/2025 2:35 PM | 89 | 7.26 | 9.30 | 12.00 | 0.00 | 0.00% | 3 | 6 | 95.90% |
| CLS250404P00090000 | 3/31/2025 11:49 AM | 90 | 12.00 | 10.80 | 12.60 | 4.75 | 65.52% | 15 | 93 | 104.98% |
| CLS250404P00091000 | 3/31/2025 10:28 AM | 91 | 14.43 | 11.30 | 13.60 | 5.43 | 60.33% | 5 | 28 | 93.55% |
| CLS250404P00092000 | 3/31/2025 12:01 PM | 92 | 14.07 | 11.50 | 15.30 | 5.66 | 67.30% | 2 | 69 | 94.34% |
| CLS250404P00093000 | 3/28/2025 3:36 PM | 93 | 11.65 | 12.80 | 16.10 | 0.00 | 0.00% | 5 | 52 | 103.91% |
| CLS250404P00094000 | 3/28/2025 10:01 AM | 94 | 8.95 | 14.30 | 17.20 | 0.00 | 0.00% | 11 | 24 | 131.45% |
| CLS250404P00095000 | 3/31/2025 1:46 PM | 95 | 17.02 | 15.50 | 17.50 | 4.46 | 35.51% | 15 | 64 | 118.56% |
| CLS250404P00096000 | 3/28/2025 10:19 AM | 96 | 12.00 | 15.70 | 19.20 | 0.00 | 0.00% | 1 | 24 | 118.95% |
| CLS250404P00097000 | 3/27/2025 10:45 AM | 97 | 12.27 | 16.50 | 20.10 | 0.00 | 0.00% | 3 | 22 | 105.08% |
| CLS250404P00098000 | 3/27/2025 10:25 AM | 98 | 20.95 | 17.30 | 21.00 | 6.84 | 48.48% | 2 | 7 | 217.92% |
| CLS250404P00099000 | 3/31/2025 10:29 AM | 99 | 21.90 | 18.30 | 22.30 | 11.55 | 111.59% | 2 | 5 | 113.48% |
| CLS250404P00100000 | 3/28/2025 3:59 PM | 100 | 17.50 | 19.60 | 22.90 | 0.00 | 0.00% | 1 | 71 | 107.03% |
| CLS250404P00101000 | 3/27/2025 11:08 AM | 101 | 16.50 | 20.80 | 23.30 | 0.00 | 0.00% | - | 3 | 201.76% |
| CLS250404P00102000 | 3/26/2025 11:24 AM | 102 | 11.72 | 21.70 | 25.00 | 0.00 | 0.00% | - | 1 | 133.59% |
| CLS250404P00103000 | 3/10/2025 3:08 PM | 103 | 24.26 | 22.50 | 26.20 | 0.00 | 0.00% | 2 | 2 | 137.70% |
| CLS250404P00104000 | 3/28/2025 10:50 AM | 104 | 19.35 | 23.40 | 27.20 | 0.00 | 0.00% | 1 | 2 | 133.20% |
| CLS250404P00105000 | 3/31/2025 2:28 PM | 105 | 26.00 | 24.80 | 27.40 | 3.67 | 16.44% | 1 | 14 | 228.13% |
| CLS250404P00107000 | 3/26/2025 2:41 PM | 107 | 29.88 | 26.30 | 30.20 | 11.38 | 61.51% | 1 | 2 | 132.03% |
| CLS250404P00108000 | 3/24/2025 3:31 PM | 108 | 9.55 | 27.30 | 31.20 | 0.00 | 0.00% | 1 | 0 | 135.55% |
| CLS250404P00109000 | 2/27/2025 10:03 AM | 109 | 10.00 | 24.80 | 29.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| CLS250404P00110000 | 3/27/2025 10:00 AM | 110 | 25.75 | 29.30 | 33.20 | 0.00 | 0.00% | 7 | 1 | 142.19% |
| CLS250404P00111000 | 3/25/2025 11:32 AM | 111 | 14.70 | 29.70 | 34.50 | 0.00 | 0.00% | 1 | 0 | 312.50% |
| CLS250404P00115000 | 3/25/2025 12:06 PM | 115 | 18.50 | 34.30 | 38.20 | 0.00 | 0.00% | 1 | 2 | 157.81% |
| CLS250404P00116000 | 3/4/2025 11:06 AM | 116 | 28.78 | 35.30 | 39.20 | 0.00 | 0.00% | 1 | 0 | 160.94% |
| CLS250404P00117000 | 3/26/2025 10:09 AM | 117 | 26.50 | 36.00 | 40.50 | 0.00 | 0.00% | 3 | 0 | 164.06% |
| CLS250404P00118000 | 3/26/2025 10:09 AM | 118 | 27.51 | 36.90 | 41.50 | 0.00 | 0.00% | 3 | 0 | 137.50% |
| CLS250404P00119000 | 2/24/2025 9:42 AM | 119 | 10.50 | 32.90 | 35.80 | 0.00 | 0.00% | - | 2 | 0.00% |
| CLS250404P00120000 | 2/24/2025 9:42 AM | 120 | 10.60 | 33.90 | 37.50 | 0.00 | 0.00% | - | 0 | 0.00% |
| CLS250404P00123000 | 3/10/2025 1:47 PM | 123 | 43.87 | 43.00 | 46.20 | 0.00 | 0.00% | 2 | 4 | 243.75% |
| CLS250404P00124000 | 2/18/2025 10:05 AM | 124 | 7.15 | 25.80 | 30.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| CLS250404P00125000 | 3/14/2025 1:57 PM | 125 | 33.75 | 43.80 | 48.50 | 0.00 | 0.00% | 8 | 0 | 376.95% |
| CLS250404P00126000 | 3/14/2025 11:03 AM | 126 | 35.03 | 45.00 | 49.50 | 0.00 | 0.00% | 2 | 0 | 189.84% |
| CLS250404P00127000 | 2/21/2025 2:03 PM | 127 | 13.49 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| CLS250404P00128000 | 3/7/2025 10:53 AM | 128 | 44.95 | 46.80 | 51.40 | 0.00 | 0.00% | 1 | 0 | 384.28% |
| CLS250404P00130000 | 2/24/2025 9:57 AM | 130 | 20.80 | 43.50 | 47.00 | 0.00 | 0.00% | 40 | 1 | 0.00% |
| CLS250404P00131000 | 2/21/2025 2:03 PM | 131 | 16.09 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
KULR KULR Technology Group, Inc.
1.3200
-9.59%
FLEX Flex Ltd.
33.08
-0.30%
JBL Jabil Inc.
136.07
+0.06%
APH Amphenol Corporation
65.59
-1.50%
HOLO MicroCloud Hologram Inc.
0.8234
+1.64%
FN Fabrinet
197.51
+0.70%
GLW Corning Incorporated
45.78
-0.17%
OUST Ouster, Inc.
8.98
-5.87%
SANM Sanmina Corporation
76.18
-0.61%
IMTE Integrated Media Technology Limited
1.6300
-5.23%