Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Cleartronic, Inc. (CLRI)

0.0074
+0.0001
+(1.37%)
At close: April 25 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20250.00740.00740.00740.00740.0074-
Apr 24, 20250.00740.00740.00740.00740.0074-
Apr 23, 20250.00740.00740.00740.00740.0074-
Apr 22, 20250.00740.00740.00740.00740.0074-
Apr 21, 20250.00730.00740.00600.00740.0074122,500
Apr 17, 20250.00730.00730.00730.00730.0073-
Apr 16, 20250.00730.00730.00730.00730.0073-
Apr 15, 20250.00730.00730.00730.00730.0073-
Apr 14, 20250.00730.00730.00730.00730.0073-
Apr 11, 20250.00730.00730.00730.00730.0073-
Apr 10, 20250.00800.00800.00650.00730.007372,430
Apr 9, 20250.00800.00800.00800.00800.0080-
Apr 8, 20250.00800.00800.00800.00800.0080-
Apr 7, 20250.00670.00840.00630.00800.0080100,623
Apr 4, 20250.01000.01000.01000.01000.010054,859
Apr 3, 20250.01060.01060.01060.01060.0106-
Apr 2, 20250.01130.01250.01000.01060.010676,177
Apr 1, 20250.01250.01250.01250.01250.0125-
Mar 31, 20250.01250.01250.01250.01250.0125-
Mar 28, 20250.01250.01250.01250.01250.0125-
Mar 27, 20250.01250.01250.01250.01250.0125-
Mar 26, 20250.01250.01250.01250.01250.0125-
Mar 25, 20250.01250.01250.01250.01250.0125-
Mar 24, 20250.01250.01250.01250.01250.0125-
Mar 21, 20250.01260.01260.01250.01250.012531,100
Mar 20, 20250.01300.01300.01300.01300.0130-
Mar 19, 20250.01300.01300.01300.01300.0130-
Mar 18, 20250.01300.01300.01300.01300.0130-
Mar 17, 20250.01300.01300.01300.01300.0130250
Mar 14, 20250.01450.01450.01450.01450.0145-
Mar 13, 20250.01450.01450.01450.01450.0145-
Mar 12, 20250.01450.01450.01450.01450.0145-
Mar 11, 20250.01450.01450.01450.01450.0145-
Mar 10, 20250.01450.01450.01450.01450.014515,862
Mar 7, 20250.01250.01250.01250.01250.012552,700
Mar 6, 20250.01200.01200.01200.01200.0120-
Mar 5, 20250.01200.01200.01200.01200.0120-
Mar 4, 20250.01200.01200.01200.01200.0120-
Mar 3, 20250.01200.01200.01200.01200.0120-
Feb 28, 20250.01450.01450.01200.01200.012075,000
Feb 27, 20250.01390.01390.01390.01390.0139-
Feb 26, 20250.01390.01390.01390.01390.0139-
Feb 25, 20250.01390.01390.01390.01390.0139-
Feb 24, 20250.01390.01390.01390.01390.0139-
Feb 21, 20250.01390.01390.01390.01390.0139-
Feb 20, 20250.01390.01390.01390.01390.0139-
Feb 19, 20250.01390.01390.01390.01390.0139-
Feb 18, 20250.01390.01390.01390.01390.0139-
Feb 14, 20250.01390.01390.01390.01390.0139-
Feb 13, 20250.01390.01390.01390.01390.0139-
Feb 12, 20250.01390.01390.01390.01390.013920,000
Feb 11, 20250.01450.01450.01450.01450.0145-
Feb 10, 20250.01450.01450.01450.01450.0145-
Feb 7, 20250.01450.01450.01450.01450.014529,950
Feb 6, 20250.01060.01060.01060.01060.0106-
Feb 5, 20250.01060.01060.01060.01060.0106-
Feb 4, 20250.01270.01270.01060.01060.010656,650
Feb 3, 20250.01330.01330.01330.01330.0133-
Jan 31, 20250.01360.01400.01330.01330.013310,450
Jan 30, 20250.01390.01390.01390.01390.0139-
Jan 29, 20250.01270.01390.01270.01390.013956,733
Jan 28, 20250.01270.01270.01270.01270.0127-
Jan 27, 20250.01270.01270.01270.01270.0127-
Jan 24, 20250.01270.01270.01270.01270.0127-
Jan 23, 20250.01270.01270.01270.01270.0127-
Jan 22, 20250.01270.01270.01270.01270.012710,000
Jan 21, 20250.01450.01450.01450.01450.01451,000
Jan 17, 20250.01420.01420.01420.01420.0142-
Jan 16, 20250.01420.01420.01420.01420.0142-
Jan 15, 20250.01420.01420.01420.01420.0142-
Jan 14, 20250.01420.01420.01420.01420.0142-
Jan 13, 20250.01500.01500.01420.01420.014210,000
Jan 10, 20250.01270.01270.01270.01270.0127-
Jan 8, 20250.01270.01270.01270.01270.0127-
Jan 7, 20250.01270.01270.01270.01270.0127-
Jan 6, 20250.01270.01270.01270.01270.0127-
Jan 3, 20250.01270.01270.01270.01270.0127-
Jan 2, 20250.01270.01270.01270.01270.0127-
Dec 31, 20240.01270.01270.01270.01270.0127-
Dec 30, 20240.01270.01270.01270.01270.0127-
Dec 27, 20240.01270.01270.01270.01270.0127-
Dec 26, 20240.01270.01270.01270.01270.0127-
Dec 24, 20240.01270.01270.01270.01270.0127-
Dec 23, 20240.01270.01270.01270.01270.0127-
Dec 20, 20240.01270.01270.01270.01270.0127-
Dec 19, 20240.01270.01270.01270.01270.0127-
Dec 18, 20240.01270.01270.01270.01270.0127-
Dec 17, 20240.01270.01270.01270.01270.0127-
Dec 16, 20240.01270.01270.01270.01270.0127-
Dec 13, 20240.01270.01270.01270.01270.0127-
Dec 12, 20240.01270.01270.01270.01270.0127-
Dec 11, 20240.01270.01270.01270.01270.0127-
Dec 10, 20240.01270.01270.01270.01270.0127-
Dec 9, 20240.01270.01270.01270.01270.0127-
Dec 6, 20240.01270.01270.01270.01270.0127-
Dec 5, 20240.01270.01270.01270.01270.0127-
Dec 4, 20240.01270.01270.01270.01270.0127-
Dec 3, 20240.01270.01270.01270.01270.0127-
Dec 2, 20240.01270.01270.01270.01270.0127-
Nov 29, 20240.01270.01270.01270.01270.0127-
Nov 27, 20240.01270.01270.01270.01270.0127-
Nov 26, 20240.01050.01270.01050.01270.012711,000
Nov 25, 20240.01050.01050.01050.01050.0105-
Nov 22, 20240.01500.01500.01050.01050.0105166,330
Nov 21, 20240.01230.01230.01230.01230.0123-
Nov 20, 20240.01230.01230.01230.01230.0123-
Nov 19, 20240.01230.01230.01230.01230.0123-
Nov 18, 20240.01230.01230.01230.01230.0123-
Nov 15, 20240.01230.01230.01230.01230.0123-
Nov 14, 20240.01230.01230.01230.01230.0123-
Nov 13, 20240.01230.01230.01230.01230.0123-
Nov 12, 20240.01230.01230.01230.01230.0123-
Nov 11, 20240.01230.01230.01230.01230.0123-
Nov 8, 20240.01230.01230.01230.01230.0123-
Nov 7, 20240.01230.01230.01230.01230.0123-
Nov 6, 20240.01230.01230.01230.01230.0123-
Nov 5, 20240.01230.01230.01230.01230.01232,475
Nov 4, 20240.01160.01160.01160.01160.0116-
Nov 1, 20240.01160.01160.01160.01160.0116-
Oct 31, 20240.01160.01160.01160.01160.0116-
Oct 30, 20240.01160.01160.01160.01160.0116-
Oct 29, 20240.01160.01160.01160.01160.0116-
Oct 28, 20240.01160.01160.01160.01160.0116-
Oct 25, 20240.01160.01160.01160.01160.0116-
Oct 24, 20240.01160.01160.01160.01160.0116-
Oct 23, 20240.01160.01160.01160.01160.0116-
Oct 22, 20240.01160.01160.01160.01160.0116-
Oct 21, 20240.01160.01160.01160.01160.0116-
Oct 18, 20240.01160.01160.01160.01160.0116-
Oct 17, 20240.01160.01160.01160.01160.0116-
Oct 16, 20240.01160.01160.01160.01160.0116-
Oct 15, 20240.01160.01160.01160.01160.0116-
Oct 14, 20240.01110.01160.01050.01160.0116130,000
Oct 11, 20240.01050.01050.01050.01050.0105-
Oct 10, 20240.01050.01050.01050.01050.0105-
Oct 9, 20240.01050.01050.01050.01050.0105-
Oct 8, 20240.01050.01050.01050.01050.0105-
Oct 7, 20240.01050.01050.01050.01050.0105-
Oct 4, 20240.01050.01050.01050.01050.0105-
Oct 3, 20240.01050.01050.01050.01050.0105-
Oct 2, 20240.01050.01050.01050.01050.0105-
Oct 1, 20240.01050.01050.01050.01050.0105-
Sep 30, 20240.01050.01050.01050.01050.0105-
Sep 27, 20240.01130.01410.01050.01050.0105254,200
Sep 26, 20240.01360.01360.01360.01360.0136-
Sep 25, 20240.01360.01360.01360.01360.0136-
Sep 24, 20240.01360.01360.01360.01360.0136-
Sep 23, 20240.01360.01360.01360.01360.0136-
Sep 20, 20240.01610.01610.01360.01360.013610,273
Sep 19, 20240.01360.01360.01360.01360.0136-
Sep 18, 20240.01360.01360.01360.01360.0136-
Sep 17, 20240.01360.01360.01360.01360.013618,650
Sep 16, 20240.01320.01320.01320.01320.0132-
Sep 13, 20240.01320.01320.01320.01320.0132-
Sep 12, 20240.01320.01320.01320.01320.0132-
Sep 11, 20240.01320.01320.01320.01320.0132-
Sep 10, 20240.01320.01320.01320.01320.0132-
Sep 9, 20240.01320.01320.01320.01320.0132-
Sep 6, 20240.01320.01320.01320.01320.0132-
Sep 5, 20240.01320.01320.01320.01320.013230,000
Sep 4, 20240.02890.02890.02890.02890.0289-
Sep 3, 20240.02890.02890.02890.02890.0289-
Aug 30, 20240.02890.02890.02890.02890.02891,000
Aug 29, 20240.01800.01800.01800.01800.018020,099
Aug 28, 20240.01800.01800.01800.01800.0180-
Aug 27, 20240.01800.01800.01800.01800.0180-
Aug 26, 20240.01800.01800.01800.01800.0180-
Aug 23, 20240.01800.01800.01800.01800.0180-
Aug 22, 20240.02180.02350.01800.01800.01804,301
Aug 21, 20240.01800.01800.01800.01800.0180-
Aug 20, 20240.01800.01800.01800.01800.0180-
Aug 19, 20240.01800.01800.01800.01800.0180-
Aug 16, 20240.01750.01800.01750.01800.018014,500
Aug 15, 20240.01750.01750.01750.01750.0175-
Aug 14, 20240.01750.01750.01750.01750.0175-
Aug 13, 20240.01750.01750.01750.01750.0175-
Aug 12, 20240.01750.01750.01750.01750.0175-
Aug 9, 20240.01750.01750.01750.01750.0175-
Aug 8, 20240.01750.01750.01750.01750.0175-
Aug 7, 20240.01750.01750.01750.01750.0175-
Aug 6, 20240.01750.01750.01590.01750.017584,000
Aug 5, 20240.01420.01420.01420.01420.0142-
Aug 2, 20240.01420.01420.01420.01420.0142-
Aug 1, 20240.01420.01420.01420.01420.0142-
Jul 31, 20240.01420.01420.01420.01420.0142-
Jul 30, 20240.01420.01420.01420.01420.0142-
Jul 29, 20240.01420.01420.01420.01420.0142-
Jul 26, 20240.01420.01420.01420.01420.0142-
Jul 25, 20240.01420.01420.01420.01420.0142154
Jul 24, 20240.01400.01750.01400.01750.017515,100
Jul 23, 20240.01050.01050.01050.01050.0105-
Jul 22, 20240.01050.01050.01050.01050.0105-
Jul 19, 20240.01050.01050.01050.01050.0105-
Jul 18, 20240.01050.01050.01050.01050.0105-
Jul 17, 20240.01050.01050.01050.01050.0105-
Jul 16, 20240.01750.01750.01050.01050.0105576,505
Jul 15, 20240.01410.01410.01410.01410.0141-
Jul 12, 20240.02530.02530.01410.01410.014185,500
Jul 11, 20240.02550.02550.02100.02100.021020,500
Jul 10, 20240.03000.03000.02550.02550.02556,100
Jul 9, 20240.02880.02880.02000.02000.0200100,100
Jul 8, 20240.02750.02750.02750.02750.0275-
Jul 5, 20240.02880.02880.02750.02750.02751,555
Jul 3, 20240.03000.03000.03000.03000.0300-
Jul 2, 20240.03000.03000.03000.03000.0300-
Jul 1, 20240.03000.03140.03000.03000.030056,011
Jun 28, 20240.02750.02750.02750.02750.0275-
Jun 27, 20240.02750.02750.02750.02750.02753,900
Jun 26, 20240.02750.02750.02750.02750.02753,500
Jun 25, 20240.03290.03290.03290.03290.0329-
Jun 24, 20240.03290.03290.03290.03290.03292,500
Jun 21, 20240.01970.01970.01970.01970.0197-
Jun 20, 20240.01970.01970.01970.01970.0197-
Jun 18, 20240.01970.01970.01970.01970.0197-
Jun 17, 20240.01970.01970.01970.01970.01974,240
Jun 14, 20240.02310.02310.01360.01360.01363,110
Jun 13, 20240.01160.01160.01160.01160.0116-
Jun 12, 20240.01160.01160.01160.01160.0116-
Jun 11, 20240.01160.01160.01160.01160.0116-
Jun 10, 20240.01160.01160.01160.01160.0116-
Jun 7, 20240.02000.02000.01160.01160.011642,071
Jun 6, 20240.04000.04000.04000.04000.04001,550
Jun 5, 20240.04000.04000.04000.04000.04007,500
Jun 4, 20240.04000.04000.04000.04000.0400-
Jun 3, 20240.04000.04000.04000.04000.0400-
May 31, 20240.04000.04000.04000.04000.0400-
May 30, 20240.04000.04000.04000.04000.0400-
May 29, 20240.04000.04000.04000.04000.0400-
May 28, 20240.04000.04000.04000.04000.0400-
May 24, 20240.04000.04000.04000.04000.0400-
May 23, 20240.04000.04000.04000.04000.0400-
May 22, 20240.04000.04000.04000.04000.0400-
May 21, 20240.04000.04000.02910.04000.04002,500
May 20, 20240.04000.04000.04000.04000.0400-
May 17, 20240.04000.04000.04000.04000.04007,000
May 16, 20240.01810.01810.01810.01810.0181-
May 15, 20240.02910.02910.01810.01810.01814,000
May 14, 20240.03000.03000.03000.03000.0300-
May 13, 20240.03000.03000.03000.03000.0300-
May 10, 20240.03000.03370.03000.03000.0300162,700
May 9, 20240.01730.01730.01730.01730.0173-
May 8, 20240.01730.01730.01730.01730.0173-
May 7, 20240.03400.03400.01730.01730.017314,200
May 6, 20240.03700.03700.03700.03700.0370-
May 3, 20240.03700.03700.03700.03700.0370-
May 2, 20240.03700.03700.03700.03700.0370-
May 1, 20240.03700.03700.03700.03700.0370-
Apr 30, 20240.02700.03700.02700.03700.037012,000
Apr 29, 20240.02410.02410.02410.02410.0241-

Related Tickers

CNWT Cistera Networks, Inc.
0.0002
+100.00%
 
AECX Acadia Energy Corporation
0.0749
+116.47%
 
LCHD Leader Capital Holdings Corp.
0.0200
0.00%
 
WOWI Metro One Telecommunications, I
0.0012
-42.86%
 
BHPA BHPA Inc.
0.0030
+11.11%
 
MAPT Maptelligent, Inc.
0.0003
0.00%
 
VSMR Verify Smart Corp.
0.0350
-41.47%
 
LVWD LiveWorld, Inc.
0.1000
0.00%
 
GAHC Global Arena Holding Inc.
0.0002
0.00%
 
TMMI TMM, Inc.
0.0137
-2.14%