Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCQB - Delayed Quote USD

Clip Money Inc. (CLPMF)

Compare
0.1474
0.0000
(0.00%)
As of April 10 at 4:00:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 10, 20250.18000.18000.18000.14740.14745,000
Apr 9, 20250.14740.14740.14740.14740.1474-
Apr 8, 20250.14740.14740.14740.14740.1474-
Apr 7, 20250.14740.14740.14740.14740.1474-
Apr 4, 20250.14740.14740.14740.14740.1474-
Apr 3, 20250.14740.14740.14740.14740.1474-
Apr 2, 20250.14740.14740.14740.14740.1474-
Apr 1, 20250.14740.14740.14740.14740.1474-
Mar 31, 20250.14740.14740.14740.14740.1474-
Mar 28, 20250.14740.14740.14740.14740.1474-
Mar 27, 20250.14740.14740.14740.14740.1474-
Mar 26, 20250.14740.14740.14740.14740.1474-
Mar 25, 20250.14740.14740.14740.14740.1474-
Mar 24, 20250.14740.14740.14740.14740.1474500
Mar 21, 20250.19300.19300.19300.19300.1930-
Mar 20, 20250.19300.19300.19300.19300.1930-
Mar 19, 20250.19300.19300.19300.19300.19301,000
Mar 18, 20250.19300.19300.19300.19300.1930-
Mar 17, 20250.19300.19300.19300.19300.19301,000
Mar 14, 20250.20000.20000.20000.20000.2000-
Mar 13, 20250.20000.20000.20000.20000.2000-
Mar 12, 20250.20000.20000.20000.20000.2000-
Mar 11, 20250.20000.20000.20000.20000.2000-
Mar 10, 20250.20000.20000.20000.20000.2000-
Mar 7, 20250.20000.20000.20000.20000.2000-
Mar 6, 20250.20000.20000.20000.20000.2000-
Mar 5, 20250.20000.20000.20000.20000.2000-
Mar 4, 20250.20000.20000.20000.20000.2000-
Mar 3, 20250.20000.20000.20000.20000.2000-
Feb 28, 20250.20000.20000.20000.20000.20004,000
Feb 27, 20250.17780.17780.17780.17780.1778-
Feb 26, 20250.17780.17780.17780.17780.1778-
Feb 25, 20250.17780.17780.17780.17780.1778-
Feb 24, 20250.17780.17780.17780.17780.1778-
Feb 21, 20250.17780.17780.17780.17780.1778-
Feb 20, 20250.17780.17780.17780.17780.1778100
Feb 19, 20250.14090.14090.14090.14090.1409-
Feb 18, 20250.14090.14090.14090.14090.1409-
Feb 14, 20250.14090.14090.14090.14090.14095,550
Feb 13, 20250.16210.16210.16210.16210.1621-
Feb 12, 20250.16210.16210.16210.16210.1621-
Feb 11, 20250.16210.16210.16210.16210.1621-
Feb 10, 20250.16210.16210.16210.16210.1621-
Feb 7, 20250.13790.16210.13790.16210.1621700
Feb 6, 20250.16990.16990.16990.16990.1699100
Feb 5, 20250.18000.18000.18000.18000.1800-
Feb 4, 20250.18000.18000.18000.18000.1800-
Feb 3, 20250.18000.18000.18000.18000.18005,000
Jan 31, 20250.16010.18530.15840.15840.158422,500
Jan 30, 20250.21000.21000.21000.21000.2100100
Jan 29, 20250.20000.20000.20000.20000.2000-
Jan 28, 20250.20000.20000.20000.20000.2000-
Jan 27, 20250.20000.20000.20000.20000.2000-
Jan 24, 20250.20000.20000.20000.20000.20003,500
Jan 23, 20250.20000.20000.20000.20000.2000-
Jan 22, 20250.20000.20000.20000.20000.2000100
Jan 21, 20250.20920.20920.20920.20920.2092-
Jan 17, 20250.20920.20920.20920.20920.2092-
Jan 16, 20250.20920.20920.20920.20920.2092-
Jan 15, 20250.20920.20920.20920.20920.2092-
Jan 14, 20250.20920.20920.20920.20920.2092-
Jan 13, 20250.20920.20920.20920.20920.2092-
Jan 10, 20250.20920.20920.20920.20920.2092-
Jan 8, 20250.20920.20920.20920.20920.2092-
Jan 7, 20250.20920.20920.20920.20920.2092-
Jan 6, 20250.20920.20920.20920.20920.2092-
Jan 3, 20250.20920.20920.20920.20920.2092-
Jan 2, 20250.20920.20920.20920.20920.2092-
Dec 31, 20240.20920.20920.20920.20920.2092-
Dec 30, 20240.20920.20920.20920.20920.2092-
Dec 27, 20240.20920.20920.20920.20920.2092-
Dec 26, 20240.20920.20920.20920.20920.2092-
Dec 24, 20240.20920.20920.20920.20920.2092148,500
Dec 23, 20240.15700.15700.15700.15700.1570-
Dec 20, 20240.15700.15700.15700.15700.1570-
Dec 19, 20240.15700.15700.15700.15700.1570-
Dec 18, 20240.15700.15700.15700.15700.1570-
Dec 17, 20240.15700.15700.15700.15700.1570-
Dec 16, 20240.15790.15790.15700.15700.157015,000
Dec 13, 20240.18500.18500.18500.18500.18509,347
Dec 12, 20240.14270.18830.14270.18830.18831,799
Dec 11, 20240.16830.17930.16830.17930.179327,000
Dec 10, 20240.18000.18000.18000.18000.1800-
Dec 9, 20240.18000.18000.18000.18000.1800600
Dec 6, 20240.17600.17600.17600.17600.1760-
Dec 5, 20240.17600.17600.17600.17600.1760-
Dec 4, 20240.17600.17600.17600.17600.17602,347
Dec 3, 20240.20000.20000.20000.20000.2000-
Dec 2, 20240.20000.20000.20000.20000.200030,000
Nov 29, 20240.15850.15850.15850.15850.1585-
Nov 27, 20240.15850.15850.15850.15850.1585-
Nov 26, 20240.15850.15850.15850.15850.1585-
Nov 25, 20240.15850.15850.15850.15850.1585-
Nov 22, 20240.17000.17000.15850.15850.158526,000
Nov 21, 20240.16620.20370.16620.20370.203743,000
Nov 20, 20240.19000.19000.19000.19000.19005,000
Nov 19, 20240.17000.17000.17000.17000.1700500
Nov 18, 20240.12410.12410.12410.12410.1241-
Nov 15, 20240.12410.12410.12410.12410.1241-
Nov 14, 20240.12410.12410.12410.12410.1241-
Nov 13, 20240.12410.12410.12410.12410.1241-
Nov 12, 20240.12410.12410.12410.12410.1241-
Nov 11, 20240.13000.13000.12410.12410.124183,941
Nov 8, 20240.11830.11830.11830.11830.1183-
Nov 7, 20240.11800.13000.11490.11830.118351,000
Nov 6, 20240.12400.12400.12400.12400.1240-
Nov 5, 20240.12400.12400.12400.12400.12405,000
Nov 4, 20240.13000.13000.13000.13000.130011,000
Nov 1, 20240.13860.13860.12660.12660.126652,414
Oct 31, 20240.15070.15070.15070.15070.1507-
Oct 30, 20240.15070.15070.15070.15070.1507-
Oct 29, 20240.15070.15070.15070.15070.1507-
Oct 28, 20240.15070.15070.15070.15070.1507-
Oct 25, 20240.15070.15070.15070.15070.1507-
Oct 24, 20240.15070.15070.15070.15070.1507-
Oct 23, 20240.15070.15070.15070.15070.1507-
Oct 22, 20240.15070.15070.15070.15070.1507-
Oct 21, 20240.15000.15070.15000.15070.150735,250
Oct 18, 20240.13900.13900.13900.13900.1390-
Oct 17, 20240.13900.13900.13900.13900.1390-
Oct 16, 20240.14000.14000.13900.13900.139012,000
Oct 15, 20240.16000.16000.16000.16000.1600-
Oct 14, 20240.16000.16000.16000.16000.1600-
Oct 11, 20240.16000.16000.16000.16000.1600-
Oct 10, 20240.16000.16000.16000.16000.1600-
Oct 9, 20240.16000.16000.16000.16000.1600-
Oct 8, 20240.16000.16000.16000.16000.1600-
Oct 7, 20240.16000.16000.16000.16000.160030,000
Oct 4, 20240.16000.16000.16000.16000.1600-
Oct 3, 20240.16000.16000.16000.16000.1600-
Oct 2, 20240.16000.16000.16000.16000.1600-
Oct 1, 20240.16000.16000.16000.16000.1600-
Sep 30, 20240.16000.16000.16000.16000.16004,750
Sep 27, 20240.16000.16000.16000.16000.1600-
Sep 26, 20240.16000.16000.16000.16000.1600-
Sep 25, 20240.16000.16000.16000.16000.1600-
Sep 24, 20240.16000.16000.16000.16000.1600-
Sep 23, 20240.16000.16000.16000.16000.1600-
Sep 20, 20240.16000.16000.16000.16000.1600-
Sep 19, 20240.16000.16000.16000.16000.16003,000
Sep 18, 20240.18000.18000.18000.18000.1800-
Sep 17, 20240.18000.18000.18000.18000.1800-
Sep 16, 20240.18000.18000.18000.18000.1800-
Sep 13, 20240.18000.18000.18000.18000.1800-
Sep 12, 20240.18000.18000.18000.18000.1800-
Sep 11, 20240.18000.18000.18000.18000.1800-
Sep 10, 20240.18000.18000.18000.18000.1800-
Sep 9, 20240.18000.18000.18000.18000.1800-
Sep 6, 20240.18000.18000.18000.18000.1800-
Sep 5, 20240.18000.18000.18000.18000.1800-
Sep 4, 20240.18000.18000.18000.18000.18002,000
Sep 3, 20240.17000.17000.17000.17000.1700-
Aug 30, 20240.17000.17000.17000.17000.1700-
Aug 29, 20240.17000.17000.17000.17000.1700-
Aug 28, 20240.17000.17000.17000.17000.1700-
Aug 27, 20240.17000.17000.17000.17000.1700-
Aug 26, 20240.17000.17000.17000.17000.1700-
Aug 23, 20240.17000.17000.17000.17000.1700-
Aug 22, 20240.17000.17000.17000.17000.1700-
Aug 21, 20240.17000.17000.17000.17000.1700-
Aug 20, 20240.17000.17000.17000.17000.1700-
Aug 19, 20240.17000.17000.17000.17000.1700-
Aug 16, 20240.17000.17000.17000.17000.1700-
Aug 15, 20240.17000.17000.17000.17000.1700-
Aug 14, 20240.17000.17000.17000.17000.1700-
Aug 13, 20240.17000.17000.17000.17000.1700-
Aug 12, 20240.17000.17000.17000.17000.1700-
Aug 9, 20240.17000.17000.17000.17000.1700-
Aug 8, 20240.17000.17000.17000.17000.1700-
Aug 7, 20240.17000.17000.17000.17000.1700-
Aug 6, 20240.17000.17000.17000.17000.1700-
Aug 5, 20240.17000.17000.17000.17000.1700-
Aug 2, 20240.17000.17000.17000.17000.1700-
Aug 1, 20240.17000.17000.17000.17000.1700-
Jul 31, 20240.17000.17000.17000.17000.17005,000
Jul 30, 20240.19500.19500.19500.19500.1950-
Jul 29, 20240.19500.19500.19500.19500.1950-
Jul 26, 20240.19500.19500.19500.19500.19501,000
Jul 25, 20240.23500.23500.23500.23500.2350-
Jul 24, 20240.23500.23500.23500.23500.2350-
Jul 23, 20240.23500.23500.23500.23500.2350-
Jul 22, 20240.23500.23500.23500.23500.2350-
Jul 19, 20240.23500.23500.23500.23500.2350-
Jul 18, 20240.23500.23500.23500.23500.2350-
Jul 17, 20240.21600.23500.21600.23500.2350165,452
Jul 16, 20240.16370.16370.16370.16370.1637-
Jul 15, 20240.16370.16370.16370.16370.1637-
Jul 12, 20240.16370.16370.16370.16370.1637-
Jul 11, 20240.16370.16370.16370.16370.1637-
Jul 10, 20240.16460.16460.16370.16370.16373,000
Jul 9, 20240.19000.19000.19000.19000.1900-
Jul 8, 20240.19000.19000.19000.19000.1900-
Jul 5, 20240.19000.19000.19000.19000.190021,000
Jul 3, 20240.15370.15370.15370.15370.1537-
Jul 2, 20240.20000.20000.15370.15370.153780,000
Jul 1, 20240.19870.25000.19870.25000.2500188,846
Jun 28, 20240.17290.17290.17290.17290.1729-
Jun 27, 20240.17290.17290.17290.17290.1729-
Jun 26, 20240.17290.17290.17290.17290.1729-
Jun 25, 20240.17290.17290.17290.17290.1729-
Jun 24, 20240.17290.17290.17290.17290.1729-
Jun 21, 20240.16170.18080.16170.17290.1729118,000
Jun 20, 20240.13000.13000.13000.13000.1300-
Jun 18, 20240.13000.13000.13000.13000.1300-
Jun 17, 20240.13000.13000.13000.13000.130095,000
Jun 14, 20240.14960.14960.14960.14960.1496-
Jun 13, 20240.14960.14960.14960.14960.14961,000
Jun 12, 20240.13500.13500.13500.13500.1350-
Jun 11, 20240.13500.13500.13500.13500.1350-
Jun 10, 20240.13000.13500.13000.13500.135045,500
Jun 7, 20240.13000.13000.13000.13000.1300-
Jun 6, 20240.13000.13000.13000.13000.1300-
Jun 5, 20240.13000.13000.13000.13000.1300-
Jun 4, 20240.13000.13000.13000.13000.1300-
Jun 3, 20240.13000.13000.13000.13000.1300-
May 31, 20240.13000.13000.13000.13000.1300-
May 30, 20240.13000.13000.13000.13000.130015,300
May 29, 20240.12810.12810.11860.11860.11865,966
May 28, 20240.15260.15260.15260.15260.15264,575
May 24, 20240.18000.18000.17800.17800.178013,850
May 23, 20240.17670.17670.17670.17670.1767-
May 22, 20240.17670.17670.17670.17670.1767-
May 21, 20240.17670.17670.17670.17670.1767-
May 20, 20240.17670.17670.17670.17670.1767-
May 17, 20240.17670.17670.17670.17670.1767-
May 16, 20240.17670.17670.17670.17670.17676,000
May 15, 20240.17500.17500.17160.17160.17162,857
May 14, 20240.17440.17440.17440.17440.1744-
May 13, 20240.17440.17440.17440.17440.1744-
May 10, 20240.17440.17440.17440.17440.1744-
May 9, 20240.17440.17440.17440.17440.1744-
May 8, 20240.17440.17440.17440.17440.1744-
May 7, 20240.17440.17440.17440.17440.1744-
May 6, 20240.17440.17440.17440.17440.1744-
May 3, 20240.17440.17440.17440.17440.1744-
May 2, 20240.17440.17440.17440.17440.1744-
May 1, 20240.17440.17440.17440.17440.1744-
Apr 30, 20240.17440.17440.17440.17440.1744-
Apr 29, 20240.17440.17440.17440.17440.17449,000
Apr 26, 20240.14410.14410.14410.14410.1441-
Apr 25, 20240.14410.14410.14410.14410.1441-
Apr 24, 20240.14410.14410.14410.14410.14411,000
Apr 23, 20240.14000.14000.14000.14000.1400-
Apr 22, 20240.14000.14000.14000.14000.1400-
Apr 19, 20240.14000.14000.14000.14000.1400-
Apr 18, 20240.14000.14000.14000.14000.14008,000
Apr 17, 20240.15400.15400.15400.15400.1540-
Apr 16, 20240.15400.15400.15400.15400.1540-
Apr 15, 20240.15400.15400.15400.15400.1540-
Apr 12, 20240.15400.15400.15400.15400.1540-
Apr 11, 20240.15400.15400.15400.15400.1540-