98.61
0.00
(0.00%)
At close: April 17 at 4:00:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 98.61 | 98.61 | 98.61 | 98.61 | 98.61 | - |
| Apr 16, 2025 | 98.61 | 98.61 | 98.61 | 98.61 | 98.61 | - |
| Apr 15, 2025 | 98.61 | 98.61 | 98.61 | 98.61 | 98.61 | - |
| Apr 14, 2025 | 98.61 | 98.61 | 98.61 | 98.61 | 98.61 | - |
| Apr 11, 2025 | 98.61 | 98.61 | 98.61 | 98.61 | 98.61 | - |
| Apr 10, 2025 | 98.61 | 98.61 | 98.61 | 98.61 | 98.61 | 100 |
| Apr 9, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - |
| Apr 8, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 100 |
| Apr 7, 2025 | 100.51 | 100.51 | 96.68 | 96.68 | 96.68 | 1,200 |
| Apr 4, 2025 | 106.80 | 106.80 | 99.57 | 99.57 | 99.57 | 200 |
| Apr 3, 2025 | 103.52 | 103.52 | 103.52 | 103.52 | 103.52 | - |
| Apr 2, 2025 | 103.52 | 103.52 | 103.52 | 103.52 | 103.52 | 100 |
| Apr 1, 2025 | 104.15 | 104.15 | 104.15 | 104.15 | 104.15 | - |
| Mar 31, 2025 | 104.15 | 104.15 | 104.15 | 104.15 | 104.15 | - |
| Mar 28, 2025 | 104.19 | 104.19 | 104.15 | 104.15 | 104.15 | 1,000 |
| Mar 27, 2025 | 105.20 | 105.20 | 105.20 | 105.20 | 105.20 | - |
| Mar 26, 2025 | 105.98 | 105.98 | 105.20 | 105.20 | 105.20 | 100 |
| Mar 25, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 100 |
| Mar 24, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - |
| Mar 21, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 100 |
| Mar 20, 2025 | 106.37 | 106.37 | 106.37 | 106.37 | 106.37 | - |
| Mar 19, 2025 | 106.37 | 106.37 | 106.37 | 106.37 | 106.37 | - |
| Mar 18, 2025 | 106.37 | 106.37 | 106.37 | 106.37 | 106.37 | - |
| Mar 17, 2025 | 106.37 | 106.37 | 106.37 | 106.37 | 106.37 | 100 |
| Mar 14, 2025 | 105.01 | 105.01 | 105.01 | 105.01 | 105.01 | 100 |
| Mar 13, 2025 | 104.36 | 104.36 | 104.36 | 104.36 | 104.36 | - |
| Mar 12, 2025 | 104.36 | 104.36 | 104.36 | 104.36 | 104.36 | - |
| Mar 11, 2025 | 104.36 | 104.36 | 104.36 | 104.36 | 104.36 | - |
| Mar 10, 2025 | 104.36 | 104.36 | 104.36 | 104.36 | 104.36 | - |
| Mar 7, 2025 | 104.36 | 104.36 | 104.36 | 104.36 | 104.36 | - |
| Mar 6, 2025 | 104.36 | 104.36 | 104.36 | 104.36 | 104.36 | 100 |
| Mar 5, 2025 | 109.13 | 109.13 | 109.13 | 109.13 | 109.13 | - |
| Mar 4, 2025 | 109.13 | 109.13 | 109.13 | 109.13 | 109.13 | - |
| Mar 3, 2025 | 109.13 | 109.13 | 109.13 | 109.13 | 109.13 | - |
| Feb 28, 2025 | 109.13 | 109.13 | 109.13 | 109.13 | 109.13 | - |
| Feb 27, 2025 | 109.13 | 109.13 | 109.13 | 109.13 | 109.13 | - |
| Feb 26, 2025 | 109.13 | 109.13 | 109.13 | 109.13 | 109.13 | - |
| Feb 25, 2025 | 109.13 | 109.13 | 109.13 | 109.13 | 109.13 | - |
| Feb 24, 2025 | 116.10 | 116.10 | 109.13 | 109.13 | 109.13 | 400 |
| Feb 21, 2025 | 108.55 | 108.55 | 108.10 | 108.10 | 108.10 | 200 |
| Feb 20, 2025 | 108.55 | 108.55 | 108.55 | 108.55 | 108.55 | - |
| Feb 19, 2025 | 108.55 | 108.55 | 108.55 | 108.55 | 108.55 | - |
| Feb 18, 2025 | 108.55 | 108.55 | 108.55 | 108.55 | 108.55 | 300 |
| Feb 14, 2025 | 110.98 | 110.98 | 110.98 | 110.98 | 110.98 | - |
| Feb 13, 2025 | 111.75 | 111.75 | 110.98 | 110.98 | 110.98 | 300 |
| Feb 12, 2025 | 108.70 | 108.70 | 108.70 | 108.70 | 108.70 | - |
| Feb 11, 2025 | 108.70 | 108.70 | 108.70 | 108.70 | 108.70 | - |
| Feb 10, 2025 | 108.70 | 108.70 | 108.70 | 108.70 | 108.70 | 600 |
| Feb 7, 2025 | 109.89 | 109.89 | 109.89 | 109.89 | 109.89 | 200 |
| Feb 6, 2025 | 109.99 | 109.99 | 109.99 | 109.99 | 109.99 | 100 |
| Feb 5, 2025 | 113.09 | 113.09 | 113.09 | 113.09 | 113.09 | - |
| Feb 4, 2025 | 113.09 | 113.09 | 113.09 | 113.09 | 113.09 | - |
| Feb 3, 2025 | 113.09 | 113.09 | 113.09 | 113.09 | 113.09 | - |
| Jan 31, 2025 | 113.09 | 113.09 | 113.09 | 113.09 | 113.09 | 100 |
| Jan 30, 2025 | 112.10 | 112.10 | 112.10 | 112.10 | 112.10 | - |
| Jan 29, 2025 | 112.10 | 112.10 | 112.10 | 112.10 | 112.10 | - |
| Jan 28, 2025 | 119.75 | 119.75 | 112.10 | 112.10 | 112.10 | 300 |
| Jan 27, 2025 | 111.33 | 111.33 | 111.33 | 111.33 | 111.33 | - |
| Jan 24, 2025 | 111.33 | 111.33 | 111.33 | 111.33 | 111.33 | - |
| Jan 23, 2025 | 111.33 | 111.33 | 111.33 | 111.33 | 111.33 | - |
| Jan 22, 2025 | 111.33 | 111.33 | 111.33 | 111.33 | 111.33 | - |
| Jan 21, 2025 | 111.33 | 111.33 | 111.33 | 111.33 | 111.33 | - |
| Jan 17, 2025 | 111.33 | 111.33 | 111.33 | 111.33 | 111.33 | 100 |
| Jan 16, 2025 | 105.83 | 105.83 | 105.83 | 105.83 | 105.83 | - |
| Jan 15, 2025 | 105.83 | 105.83 | 105.83 | 105.83 | 105.83 | - |
| Jan 14, 2025 | 105.83 | 105.83 | 105.83 | 105.83 | 105.83 | - |
| Jan 13, 2025 | 105.83 | 105.83 | 105.83 | 105.83 | 105.83 | - |
| Jan 10, 2025 | 105.83 | 105.83 | 105.83 | 105.83 | 105.83 | - |
| Jan 8, 2025 | 105.83 | 105.83 | 105.83 | 105.83 | 105.83 | - |
| Jan 7, 2025 | 105.83 | 105.83 | 105.83 | 105.83 | 105.83 | - |
| Jan 6, 2025 | 104.75 | 105.83 | 104.75 | 105.83 | 105.83 | 300 |
| Jan 3, 2025 | 105.50 | 105.50 | 105.50 | 105.50 | 105.50 | - |
| Jan 2, 2025 | 105.50 | 105.50 | 105.50 | 105.50 | 105.50 | 200 |
| Dec 31, 2024 | 112.14 | 112.14 | 108.28 | 108.28 | 108.28 | 300 |
| Dec 30, 2024 | 109.11 | 109.11 | 109.11 | 109.11 | 109.11 | - |
| Dec 27, 2024 | 109.11 | 109.11 | 109.11 | 109.11 | 109.11 | - |
| Dec 26, 2024 | 109.11 | 109.11 | 109.11 | 109.11 | 109.11 | - |
| Dec 24, 2024 | 109.11 | 109.11 | 109.11 | 109.11 | 109.11 | - |
| Dec 23, 2024 | 109.11 | 109.11 | 109.11 | 109.11 | 109.11 | 100 |
| Dec 20, 2024 | 112.54 | 112.54 | 112.54 | 112.54 | 112.54 | - |
| Dec 19, 2024 | 112.54 | 112.54 | 112.54 | 112.54 | 112.54 | - |
| Dec 18, 2024 | 112.54 | 112.54 | 112.54 | 112.54 | 112.54 | - |
| Dec 17, 2024 | 112.54 | 112.54 | 112.54 | 112.54 | 112.54 | - |
| Dec 16, 2024 | 112.54 | 112.54 | 112.54 | 112.54 | 112.54 | - |
| Dec 13, 2024 | 112.54 | 112.54 | 112.54 | 112.54 | 112.54 | 100 |
| Dec 12, 2024 | 113.63 | 113.63 | 113.63 | 113.63 | 113.63 | 100 |
| Dec 11, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 900 |
| Dec 10, 2024 | 119.22 | 119.22 | 119.22 | 119.22 | 119.22 | - |
| Dec 9, 2024 | 116.05 | 119.22 | 116.05 | 119.22 | 119.22 | 500 |
| Dec 6, 2024 | 121.20 | 121.20 | 121.20 | 121.20 | 121.20 | - |
| Dec 5, 2024 | 121.20 | 121.20 | 121.20 | 121.20 | 121.20 | 100 |
| Dec 4, 2024 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - |
| Dec 3, 2024 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 800 |
| Dec 2, 2024 | 126.01 | 126.01 | 122.65 | 122.65 | 122.65 | 300 |
| Nov 29, 2024 | 128.57 | 128.57 | 128.57 | 128.57 | 128.57 | - |
| Nov 27, 2024 | 128.88 | 128.88 | 127.80 | 128.57 | 128.57 | 600 |
| Nov 26, 2024 | 121.15 | 121.15 | 121.15 | 121.15 | 121.15 | - |
| Nov 25, 2024 | 122.75 | 122.75 | 121.15 | 121.15 | 121.15 | 100 |
| Nov 22, 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 200 |
| Nov 21, 2024 | 122.61 | 122.61 | 120.05 | 120.05 | 120.05 | 100 |
| Nov 20, 2024 | 124.71 | 124.71 | 124.71 | 124.71 | 124.71 | 1,600 |
| Nov 19, 2024 | 123.01 | 123.01 | 123.01 | 123.01 | 123.01 | - |
| Nov 18, 2024 | 126.00 | 126.00 | 123.00 | 123.01 | 123.01 | 800 |
| Nov 15, 2024 | 124.60 | 124.60 | 124.60 | 124.60 | 124.60 | - |
| Nov 14, 2024 | 124.60 | 124.60 | 124.60 | 124.60 | 124.60 | 400 |
| Nov 13, 2024 | 132.48 | 132.48 | 132.48 | 132.48 | 132.48 | - |
| Nov 12, 2024 | 132.48 | 132.48 | 132.48 | 132.48 | 132.48 | - |
| Nov 11, 2024 | 128.80 | 132.48 | 128.30 | 132.48 | 132.48 | 200 |
| Nov 8, 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - |
| Nov 7, 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - |
| Nov 6, 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - |
| Nov 5, 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - |
| Nov 4, 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 200 |
| Nov 1, 2024 | 129.60 | 129.60 | 129.60 | 129.60 | 129.60 | 100 |
| Oct 31, 2024 | 126.17 | 126.17 | 126.17 | 126.17 | 126.17 | - |
| Oct 30, 2024 | 126.17 | 126.17 | 126.17 | 126.17 | 126.17 | - |
| Oct 29, 2024 | 130.73 | 130.73 | 126.17 | 126.17 | 126.17 | 3,700 |
| Oct 28, 2024 | 126.20 | 126.20 | 126.20 | 126.20 | 126.20 | - |
| Oct 25, 2024 | 126.20 | 126.20 | 126.20 | 126.20 | 126.20 | - |
| Oct 24, 2024 | 126.20 | 126.20 | 126.20 | 126.20 | 126.20 | - |
| Oct 23, 2024 | 128.37 | 128.37 | 126.20 | 126.20 | 126.20 | 1,600 |
| Oct 22, 2024 | 130.14 | 130.14 | 130.14 | 130.14 | 130.14 | - |
| Oct 21, 2024 | 130.14 | 130.14 | 130.14 | 130.14 | 130.14 | - |
| Oct 18, 2024 | 130.14 | 130.14 | 130.14 | 130.14 | 130.14 | 100 |
| Oct 17, 2024 | 127.59 | 127.59 | 124.57 | 124.57 | 124.57 | 1,000 |
| Oct 16, 2024 | 126.26 | 126.26 | 126.26 | 126.26 | 126.26 | - |
| Oct 15, 2024 | 126.26 | 126.26 | 126.26 | 126.26 | 126.26 | - |
| Oct 14, 2024 | 126.26 | 126.26 | 126.26 | 126.26 | 126.26 | - |
| Oct 11, 2024 | 126.26 | 126.26 | 126.26 | 126.26 | 126.26 | - |
| Oct 10, 2024 | 126.26 | 126.26 | 126.26 | 126.26 | 126.26 | - |
| Oct 9, 2024 | 126.26 | 126.26 | 126.26 | 126.26 | 126.26 | - |
| Oct 8, 2024 | 126.26 | 126.26 | 126.26 | 126.26 | 126.26 | - |
| Oct 7, 2024 | 126.26 | 126.26 | 126.26 | 126.26 | 126.26 | 600 |
| Oct 4, 2024 | 126.26 | 126.26 | 126.26 | 126.26 | 126.26 | - |
| Oct 3, 2024 | 126.26 | 126.26 | 126.26 | 126.26 | 126.26 | - |
| Oct 2, 2024 | 126.26 | 126.26 | 126.26 | 126.26 | 126.26 | - |
| Oct 1, 2024 | 126.26 | 126.26 | 126.26 | 126.26 | 126.26 | 100 |
| Sep 30, 2024 | 129.85 | 129.85 | 129.85 | 129.85 | 129.85 | 100 |
| Sep 27, 2024 | 131.37 | 131.37 | 131.37 | 131.37 | 131.37 | 100 |
| Sep 26, 2024 | 131.66 | 131.66 | 131.66 | 131.66 | 131.66 | 1,100 |
| Sep 25, 2024 | 131.66 | 131.66 | 131.66 | 131.66 | 131.66 | - |
| Sep 24, 2024 | 131.66 | 131.66 | 131.66 | 131.66 | 131.66 | - |
| Sep 23, 2024 | 131.66 | 131.66 | 131.66 | 131.66 | 131.66 | - |
| Sep 20, 2024 | 131.66 | 131.66 | 131.66 | 131.66 | 131.66 | - |
| Sep 19, 2024 | 131.66 | 131.66 | 131.66 | 131.66 | 131.66 | 200 |
| Sep 18, 2024 | 131.76 | 131.76 | 131.76 | 131.76 | 131.76 | 100 |
| Sep 17, 2024 | 137.47 | 137.47 | 137.47 | 137.47 | 137.47 | - |
| Sep 16, 2024 | 140.32 | 140.32 | 137.47 | 137.47 | 137.47 | 600 |
| Sep 13, 2024 | 134.79 | 134.79 | 134.79 | 134.79 | 134.79 | 300 |
| Sep 12, 2024 | 134.79 | 134.79 | 134.79 | 134.79 | 134.79 | - |
| Sep 11, 2024 | 134.79 | 134.79 | 134.79 | 134.79 | 134.79 | - |
| Sep 10, 2024 | 134.79 | 134.79 | 134.79 | 134.79 | 134.79 | 700 |
| Sep 9, 2024 | 134.79 | 134.79 | 134.79 | 134.79 | 134.79 | - |
| Sep 6, 2024 | 134.79 | 134.79 | 134.79 | 134.79 | 134.79 | 100 |
| Sep 5, 2024 | 133.50 | 133.50 | 133.50 | 133.50 | 133.50 | - |
| Sep 4, 2024 | 133.50 | 133.50 | 133.50 | 133.50 | 133.50 | 200 |
| Sep 3, 2024 | 128.60 | 128.60 | 128.60 | 128.60 | 128.60 | - |
| Aug 30, 2024 | 128.60 | 128.60 | 128.60 | 128.60 | 128.60 | - |
| Aug 29, 2024 | 128.60 | 128.60 | 128.60 | 128.60 | 128.60 | - |
| Aug 28, 2024 | 128.60 | 128.60 | 128.60 | 128.60 | 128.60 | - |
| Aug 27, 2024 | 128.60 | 128.60 | 128.60 | 128.60 | 128.60 | - |
| Aug 26, 2024 | 128.60 | 128.60 | 128.60 | 128.60 | 128.60 | - |
| Aug 23, 2024 | 128.60 | 128.60 | 128.60 | 128.60 | 128.60 | - |
| Aug 22, 2024 | 128.60 | 128.60 | 128.60 | 128.60 | 128.60 | - |
| Aug 21, 2024 | 128.60 | 128.60 | 128.60 | 128.60 | 128.60 | - |
| Aug 20, 2024 | 131.99 | 131.99 | 128.60 | 128.60 | 128.60 | 1,200 |
| Aug 19, 2024 | 138.00 | 138.00 | 133.55 | 133.55 | 133.55 | 300 |
| Aug 16, 2024 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | - |
| Aug 15, 2024 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | 100 |
| Aug 14, 2024 | 127.20 | 127.20 | 127.20 | 127.20 | 127.20 | - |
| Aug 13, 2024 | 127.20 | 127.20 | 127.20 | 127.20 | 127.20 | - |
| Aug 12, 2024 | 127.20 | 127.20 | 127.20 | 127.20 | 127.20 | - |
| Aug 9, 2024 | 127.20 | 127.20 | 127.20 | 127.20 | 127.20 | - |
| Aug 8, 2024 | 127.20 | 127.20 | 127.20 | 127.20 | 127.20 | - |
| Aug 7, 2024 | 127.20 | 127.20 | 127.20 | 127.20 | 127.20 | 100 |
| Aug 6, 2024 | 127.25 | 127.25 | 127.25 | 127.25 | 127.25 | - |
| Aug 5, 2024 | 127.25 | 127.25 | 127.25 | 127.25 | 127.25 | - |
| Aug 2, 2024 | 127.25 | 127.25 | 127.25 | 127.25 | 127.25 | - |
| Aug 1, 2024 | 127.25 | 127.25 | 127.25 | 127.25 | 127.25 | - |
| Jul 31, 2024 | 130.37 | 130.37 | 127.25 | 127.25 | 127.25 | 200 |
| Jul 30, 2024 | 127.93 | 127.93 | 127.93 | 127.93 | 127.93 | - |
| Jul 29, 2024 | 127.93 | 127.93 | 127.93 | 127.93 | 127.93 | 100 |
| Jul 26, 2024 | 130.85 | 130.85 | 130.85 | 130.85 | 130.85 | - |
| Jul 25, 2024 | 125.65 | 130.85 | 125.65 | 130.85 | 130.85 | 100 |
| Jul 24, 2024 | 125.99 | 125.99 | 125.99 | 125.99 | 125.99 | - |
| Jul 23, 2024 | 125.99 | 125.99 | 125.99 | 125.99 | 125.99 | 400 |
| Jul 22, 2024 | 125.99 | 125.99 | 125.99 | 125.99 | 125.99 | 100 |
| Jul 19, 2024 | 120.95 | 120.95 | 120.95 | 120.95 | 120.95 | - |
| Jul 18, 2024 | 120.95 | 120.95 | 120.95 | 120.95 | 120.95 | - |
| Jul 17, 2024 | 120.95 | 120.95 | 120.95 | 120.95 | 120.95 | 300 |
| Jul 16, 2024 | 127.83 | 127.83 | 127.83 | 127.83 | 127.83 | - |
| Jul 15, 2024 | 127.83 | 127.83 | 127.83 | 127.83 | 127.83 | - |
| Jul 12, 2024 | 127.83 | 127.83 | 127.83 | 127.83 | 127.83 | - |
| Jul 11, 2024 | 127.83 | 127.83 | 127.83 | 127.83 | 127.83 | - |
| Jul 10, 2024 | 127.83 | 127.83 | 127.83 | 127.83 | 127.83 | 100 |
| Jul 9, 2024 | 119.57 | 119.57 | 119.57 | 119.57 | 119.57 | - |
| Jul 8, 2024 | 119.57 | 119.57 | 119.57 | 119.57 | 119.57 | 300 |
| Jul 5, 2024 | 119.57 | 119.57 | 119.57 | 119.57 | 119.57 | 100 |
| Jul 3, 2024 | 118.71 | 118.71 | 118.71 | 118.71 | 118.71 | - |
| Jul 2, 2024 | 118.71 | 118.71 | 118.71 | 118.71 | 118.71 | - |
| Jul 1, 2024 | 118.71 | 118.71 | 118.71 | 118.71 | 118.71 | 100 |
| Jun 28, 2024 | 118.42 | 118.42 | 118.42 | 118.42 | 118.42 | 100 |
| Jun 27, 2024 | 117.83 | 117.83 | 117.83 | 117.83 | 117.83 | 100 |
| Jun 26, 2024 | 118.89 | 118.89 | 118.89 | 118.89 | 118.89 | - |
| Jun 25, 2024 | 118.89 | 118.89 | 118.89 | 118.89 | 118.89 | - |
| Jun 24, 2024 | 118.89 | 118.89 | 118.89 | 118.89 | 118.89 | - |
| Jun 21, 2024 | 118.89 | 118.89 | 118.89 | 118.89 | 118.89 | 100 |
| Jun 20, 2024 | 118.83 | 118.83 | 118.62 | 118.62 | 118.62 | 300 |
| Jun 18, 2024 | 117.95 | 117.95 | 117.95 | 117.95 | 117.95 | - |
| Jun 17, 2024 | 117.95 | 117.95 | 117.95 | 117.95 | 117.95 | - |
| Jun 14, 2024 | 122.28 | 122.28 | 117.95 | 117.95 | 117.95 | 500 |
| Jun 13, 2024 | 120.22 | 120.22 | 120.22 | 120.22 | 120.22 | - |
| Jun 12, 2024 | 121.93 | 121.93 | 120.22 | 120.22 | 120.22 | 300 |
| Jun 11, 2024 | 119.53 | 119.53 | 119.53 | 119.53 | 119.53 | - |
| Jun 10, 2024 | 119.53 | 119.53 | 119.53 | 119.53 | 119.53 | - |
| Jun 7, 2024 | 119.53 | 119.53 | 119.53 | 119.53 | 119.53 | - |
| Jun 6, 2024 | 119.53 | 119.53 | 119.53 | 119.53 | 119.53 | - |
| Jun 5, 2024 | 119.53 | 119.53 | 119.53 | 119.53 | 119.53 | - |
| Jun 4, 2024 | 119.53 | 119.53 | 119.53 | 119.53 | 119.53 | - |
| Jun 3, 2024 | 119.53 | 119.53 | 119.53 | 119.53 | 119.53 | - |
| May 31, 2024 | 119.53 | 119.53 | 119.53 | 119.53 | 119.53 | 100 |
| May 30, 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 25,000 |
| May 29, 2024 | 120.00 | 121.42 | 120.00 | 121.00 | 121.00 | 600 |
| May 28, 2024 | 119.42 | 119.42 | 119.42 | 119.42 | 119.42 | - |
| May 24, 2024 | 120.17 | 120.17 | 119.42 | 119.42 | 119.42 | 500 |
| May 23, 2024 | 122.20 | 122.20 | 122.20 | 122.20 | 122.20 | - |
| May 22, 2024 | 122.20 | 122.20 | 122.20 | 122.20 | 122.20 | 50,700 |
| May 21, 2024 | 124.28 | 124.28 | 121.60 | 122.20 | 122.20 | 1,300 |
| May 20, 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 100 |
| May 17, 2024 | 123.93 | 123.93 | 123.93 | 123.93 | 123.93 | 100 |
| May 16, 2024 | 121.99 | 121.99 | 121.99 | 121.99 | 121.99 | 800 |
| May 15, 2024 | 128.18 | 128.68 | 128.18 | 128.20 | 128.20 | 400 |
| May 14, 2024 | 118.70 | 118.70 | 118.70 | 118.70 | 118.70 | - |
| May 13, 2024 | 0.722 Dividend | |||||
| May 13, 2024 | 118.70 | 118.70 | 118.70 | 118.70 | 118.70 | 100 |
| May 10, 2024 | 122.10 | 122.10 | 122.10 | 122.10 | 121.38 | 100 |
| May 9, 2024 | 122.70 | 122.70 | 122.70 | 122.70 | 121.97 | - |
| May 8, 2024 | 122.70 | 122.70 | 122.70 | 122.70 | 121.97 | 100 |
| May 7, 2024 | 121.25 | 121.29 | 120.88 | 120.88 | 120.17 | 500 |
| May 6, 2024 | 120.25 | 120.25 | 120.25 | 120.25 | 119.54 | - |
| May 3, 2024 | 120.25 | 120.25 | 120.25 | 120.25 | 119.54 | 100 |
| May 2, 2024 | 119.50 | 119.50 | 119.50 | 119.50 | 118.79 | - |
| May 1, 2024 | 119.50 | 119.50 | 119.50 | 119.50 | 118.79 | - |
| Apr 30, 2024 | 119.50 | 119.50 | 119.50 | 119.50 | 118.79 | - |
| Apr 29, 2024 | 119.50 | 119.50 | 119.50 | 119.50 | 118.79 | - |
| Apr 26, 2024 | 125.00 | 125.00 | 119.50 | 119.50 | 118.79 | 4,000 |
| Apr 25, 2024 | 125.50 | 125.50 | 125.50 | 125.50 | 124.76 | 100 |
| Apr 24, 2024 | 124.23 | 124.23 | 124.23 | 124.23 | 123.50 | 800 |
| Apr 23, 2024 | 124.23 | 124.23 | 124.23 | 124.23 | 123.50 | - |
| Apr 22, 2024 | 124.23 | 124.23 | 124.23 | 124.23 | 123.50 | 100 |
| Apr 19, 2024 | 129.18 | 129.18 | 129.18 | 129.18 | 128.42 | 100 |
| Apr 18, 2024 | 127.91 | 127.91 | 127.91 | 127.91 | 127.15 | - |
Related Tickers
FSPKF Fisher & Paykel Healthcare Corporation Limited
16.35
0.00%
AP4.SI Riverstone Holdings Limited
0.8900
+0.56%
TSTL.L Tristel plc
350.00
+2.94%
STXS Stereotaxis, Inc.
1.8500
+3.35%
GCTK GlucoTrack, Inc.
0.1590
-3.05%
6612.TWO ICARES Medicus, Inc.
109.00
+0.93%
BNGO Bionano Genomics, Inc.
4.0500
0.00%
ISRG Intuitive Surgical, Inc.
482.74
+0.29%