4.4300
-0.0200
(-0.45%)
At close: 4:00:02 PM EST
4.4300
0.00
(0.00%)
After hours: 5:04:25 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV250131C00000500 | 1/21/2025 10:17 AM | 0.5 | 3.75 | 3.40 | 4.35 | 0.00 | 0.00% | 3 | 3 | 5,075.00% |
| CLOV250131C00001000 | 1/22/2025 1:57 PM | 1 | 3.29 | 2.88 | 3.80 | 0.00 | 0.00% | - | 0 | 2,525.00% |
| CLOV250131C00001500 | 1/27/2025 10:56 AM | 1.5 | 3.30 | 2.84 | 3.40 | 0.00 | 0.00% | 1 | 2 | 1,406.25% |
| CLOV250131C00002000 | 1/28/2025 10:37 AM | 2 | 2.54 | 2.36 | 2.88 | 0.00 | 0.00% | 1 | 1 | 1,078.13% |
| CLOV250131C00002500 | 1/30/2025 10:05 AM | 2.5 | 2.02 | 1.41 | 4.05 | -0.19 | -8.60% | 11 | 30 | 1,690.63% |
| CLOV250131C00003000 | 1/30/2025 3:56 PM | 3 | 1.46 | 1.41 | 1.46 | -0.26 | -15.12% | 1 | 1,295 | 250.00% |
| CLOV250131C00003500 | 1/30/2025 3:39 PM | 3.5 | 0.96 | 0.88 | 0.99 | 0.01 | 1.05% | 7 | 682 | 162.50% |
| CLOV250131C00004000 | 1/30/2025 3:45 PM | 4 | 0.41 | 0.39 | 0.60 | -0.05 | -10.87% | 54 | 2,656 | 171.88% |
| CLOV250131C00004500 | 1/30/2025 3:56 PM | 4.5 | 0.06 | 0.05 | 0.06 | -0.02 | -25.00% | 1,800 | 4,416 | 65.63% |
| CLOV250131C00005000 | 1/30/2025 1:56 PM | 5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1,739 | 8,243 | 93.75% |
| CLOV250131C00005500 | 1/30/2025 10:19 AM | 5.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 11 | 6,037 | 150.00% |
| CLOV250131C00006000 | 1/27/2025 2:45 PM | 6 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 712 | 1,641 | 193.75% |
| CLOV250131C00006500 | 1/24/2025 1:34 PM | 6.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 165 | 175 | 237.50% |
| CLOV250131C00007000 | 1/24/2025 2:46 PM | 7 | 0.02 | 0.00 | 0.02 | 0.00 | 0.00% | 43 | 81 | 306.25% |
| CLOV250131C00007500 | 1/27/2025 9:30 AM | 7.5 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 11 | 396.88% |
| CLOV250131C00008000 | 1/24/2025 3:43 PM | 8 | 0.02 | 0.00 | 0.15 | 0.00 | 0.00% | 20 | 20 | 543.75% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV250131P00000500 | 1/16/2025 1:32 PM | 0.5 | 0.01 | 0.00 | 0.27 | 0.00 | 0.00% | - | 4 | 2,587.50% |
| CLOV250131P00001500 | 12/19/2024 10:41 AM | 1.5 | 0.03 | 0.00 | 0.22 | 0.00 | 0.00% | - | 10 | 1,181.25% |
| CLOV250131P00002500 | 1/15/2025 1:05 PM | 2.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 4 | 274 | 350.00% |
| CLOV250131P00003000 | 1/29/2025 10:57 AM | 3 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 5 | 2,603 | 250.00% |
| CLOV250131P00003500 | 1/29/2025 2:26 PM | 3.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 30 | 614 | 162.50% |
| CLOV250131P00004000 | 1/30/2025 12:04 PM | 4 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 86 | 1,571 | 81.25% |
| CLOV250131P00004500 | 1/30/2025 3:58 PM | 4.5 | 0.11 | 0.10 | 0.13 | -0.03 | -21.43% | 77 | 4,061 | 56.25% |
| CLOV250131P00005000 | 1/30/2025 1:16 PM | 5 | 0.52 | 0.54 | 0.58 | -0.03 | -5.45% | 1 | 376 | 106.25% |
| CLOV250131P00006000 | 1/16/2025 11:09 AM | 6 | 2.07 | 1.43 | 1.98 | 0.00 | 0.00% | - | 1 | 415.63% |
| CLOV250131P00007500 | 1/27/2025 10:51 AM | 7.5 | 2.70 | 2.98 | 3.45 | 0.00 | 0.00% | 1 | 0 | 600.00% |
| CLOV250131P00008000 | 1/27/2025 9:59 AM | 8 | 3.38 | 3.50 | 3.95 | 0.00 | 0.00% | 1 | 0 | 657.81% |
Related Tickers
OSCR Oscar Health, Inc.
17.30
+3.72%
HUM Humana Inc.
296.91
+0.91%
CVS CVS Health Corporation
56.82
-0.14%
UNH UnitedHealth Group Incorporated
545.57
+1.39%
ELV Elevance Health, Inc.
399.32
-0.24%
ALHC Alignment Healthcare, Inc.
15.20
-0.78%
CI The Cigna Group
282.98
-6.70%
MOH Molina Healthcare, Inc.
312.89
+2.83%
CNC Centene Corporation
64.62
+1.11%
NEUE NeueHealth, Inc.
7.34
0.00%