NasdaqCM - Nasdaq Real Time Price USD

Clene Inc. (CLNN)

Compare
4.8000
-0.1500
(-3.03%)
At close: January 14 at 4:00:01 PM EST
4.7001
-0.10
(-2.08%)
After hours: 7:54:02 PM EST

Calls

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CLNN250117C00001000 7/2/2024 3:57 PM 1 0.10 0.00 0.00 0.00 0.00% 40 0 0.00%
CLNN250117C00002000 5/28/2024 9:56 AM 2 0.15 0.00 0.15 0.00 0.00% 20 1,714 0.00%
CLNN250117C00003000 6/26/2024 12:47 PM 3 0.05 0.00 0.00 0.00 0.00% 1 131 0.00%
CLNN250117C00004000 3/28/2024 3:42 PM 4 0.08 0.00 0.25 0.00 0.00% 1 445 0.00%
CLNN250117C00005000 12/13/2023 12:55 PM 5 0.05 0.00 3.70 0.00 0.00% 26 1 1,150.00%
CLNN250117C00007000 7/5/2024 2:12 PM 7 3.95 0.00 0.00 0.00 0.00% 1 3 50.00%

Puts

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CLNN250117P00001000 5/29/2024 2:56 PM 1 0.75 0.00 0.75 0.00 0.00% 13 1,458 2,118.75%
CLNN250117P00002000 3/8/2024 11:03 AM 2 1.75 1.30 2.35 0.00 0.00% 30 560 4,187.50%
CLNN250117P00003000 2/13/2024 3:17 PM 3 2.60 2.35 2.90 0.00 0.00% 10 143 3,631.25%
CLNN250117P00004000 1/19/2024 10:16 AM 4 3.55 3.50 3.70 0.00 0.00% 1 11 3,725.00%
CLNN250117P00005000 4/1/2024 3:59 PM 5 4.70 4.60 4.70 0.00 0.00% 3 16 3,975.00%
CLNN250117P00007000 9/15/2023 3:14 PM 7 6.40 4.50 8.60 0.00 0.00% 80 74 3,887.50%

Related Tickers

CDXC ChromaDex Corporation
5.44
+3.33%
 
BSFC Blue Star Foods Corp.
0.1160
-7.13%
 
BABB BAB, Inc.
0.8705
+0.06%
 
IMG CIMG Inc.
0.7342
+4.53%
 
HCWC Healthy Choice Wellness Corp.
1.2800
-23.81%
 
FAMI Farmmi, Inc.
0.3138
-1.81%
 
LFVN LifeVantage Corporation
25.62
+11.39%
 
SMFL Smart for Life, Inc.
0.0288
+260.00%
 
ORIS Oriental Rise Holdings Limited
1.6200
+12.50%
 
CYAN Cyanotech Corporation
0.3200
-20.00%