Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqGS - Nasdaq Real Time Price USD

Calumet, Inc. (CLMT)

Compare
9.45
+0.14
+(1.50%)
At close: April 15 at 4:00:01 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CLMT250417C00007500 3/28/2025 2:19 PM 7.5 6.00 0.00 0.00 0.00 0.00% 1 0 0.00%
CLMT250417C00008000 4/9/2025 10:13 AM 8 0.85 0.00 0.00 0.00 0.00% 20 0 0.00%
CLMT250417C00008500 4/10/2025 10:27 AM 8.5 0.97 0.00 0.00 0.00 0.00% 10 0 0.00%
CLMT250417C00009000 4/14/2025 10:33 AM 9 1.20 0.00 0.00 0.00 0.00% 20 0 0.00%
CLMT250417C00009500 4/15/2025 3:29 PM 9.5 0.20 0.00 0.00 0.00 0.00% 3 0 3.13%
CLMT250417C00010000 4/14/2025 9:58 AM 10 0.40 0.00 0.00 0.00 0.00% 50 0 25.00%
CLMT250417C00010500 4/14/2025 12:16 PM 10.5 0.10 0.00 0.00 0.00 0.00% 42 0 50.00%
CLMT250417C00011000 4/7/2025 2:24 PM 11 0.40 0.00 0.00 0.00 0.00% 25 0 50.00%
CLMT250417C00011500 4/7/2025 1:43 PM 11.5 0.30 0.00 0.00 0.00 0.00% 3 0 50.00%
CLMT250417C00012000 4/8/2025 9:30 AM 12 0.25 0.00 0.00 0.00 0.00% 10 0 50.00%
CLMT250417C00012500 4/3/2025 2:53 PM 12.5 0.39 0.00 0.00 0.00 0.00% 151 0 50.00%
CLMT250417C00013000 4/14/2025 3:37 PM 13 0.05 0.00 0.00 0.00 0.00% 110 0 50.00%
CLMT250417C00013500 4/11/2025 3:55 PM 13.5 0.05 0.00 0.00 0.00 0.00% 200 0 50.00%
CLMT250417C00014000 4/15/2025 12:15 PM 14 0.35 0.00 0.00 0.00 0.00% 1 0 50.00%
CLMT250417C00014500 4/2/2025 10:50 AM 14.5 0.24 0.00 0.00 0.00 0.00% 2 0 50.00%
CLMT250417C00015000 4/7/2025 10:01 AM 15 0.05 0.00 0.00 0.00 0.00% 75 0 50.00%
CLMT250417C00015500 4/14/2025 1:05 PM 15.5 0.12 0.00 0.00 0.00 0.00% 2 0 50.00%
CLMT250417C00016000 4/10/2025 2:22 PM 16 0.15 0.00 0.00 0.00 0.00% 30 0 50.00%
CLMT250417C00017000 4/2/2025 10:32 AM 17 0.05 0.00 0.00 0.00 0.00% 1 0 50.00%
CLMT250417C00018000 3/21/2025 9:30 AM 18 0.09 0.00 0.00 0.00 0.00% 7 0 50.00%
CLMT250417C00019000 4/4/2025 10:17 AM 19 0.05 0.00 0.00 0.00 0.00% 10 0 50.00%
CLMT250417C00020000 3/5/2025 9:30 AM 20 0.13 0.00 0.40 0.00 0.00% 3 138 678.13%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CLMT250417P00006000 4/9/2025 1:20 PM 6 0.10 - 0.00 0.00 0.00% - 0 50.00%
CLMT250417P00008000 4/9/2025 3:54 PM 8 0.10 0.00 0.00 0.00 0.00% 176 0 50.00%
CLMT250417P00008500 4/7/2025 10:27 AM 8.5 0.45 0.00 0.00 0.00 0.00% - 0 50.00%
CLMT250417P00009000 4/15/2025 9:30 AM 9 0.25 0.00 0.00 0.00 0.00% 10 0 25.00%
CLMT250417P00009500 4/15/2025 10:51 AM 9.5 0.55 0.00 0.00 0.00 0.00% 20 0 0.00%
CLMT250417P00010000 4/14/2025 11:38 AM 10 0.60 0.00 0.00 0.00 0.00% 62 0 0.00%
CLMT250417P00010500 4/14/2025 10:21 AM 10.5 0.80 0.00 0.00 0.00 0.00% 4 0 0.00%
CLMT250417P00011000 4/15/2025 1:41 PM 11 1.80 0.00 0.00 0.00 0.00% 1 0 0.00%
CLMT250417P00011500 4/4/2025 2:33 PM 11.5 2.00 0.00 0.00 0.00 0.00% 40 0 0.00%
CLMT250417P00012000 4/15/2025 11:50 AM 12 2.25 0.00 0.00 0.00 0.00% 3 0 0.00%
CLMT250417P00012500 4/7/2025 10:27 AM 12.5 2.95 0.00 0.00 0.00 0.00% 2 0 0.00%
CLMT250417P00013000 4/15/2025 10:50 AM 13 3.90 0.00 0.00 0.00 0.00% 2 0 0.00%
CLMT250417P00013500 4/1/2025 11:31 AM 13.5 1.25 0.00 0.00 0.00 0.00% - 0 0.00%
CLMT250417P00014000 4/4/2025 1:37 PM 14 4.40 0.00 0.00 0.00 0.00% 10 0 0.00%
CLMT250417P00015000 4/2/2025 12:09 PM 15 1.95 0.00 0.00 0.00 0.00% 14 0 0.00%
CLMT250417P00016000 4/2/2025 9:32 AM 16 3.40 0.00 0.00 0.00 0.00% 3 0 0.00%
CLMT250417P00017000 3/17/2025 11:17 AM 17 3.91 0.00 0.00 0.00 0.00% 2 0 0.00%
CLMT250417P00018000 3/14/2025 12:36 PM 18 6.02 0.00 0.00 0.00 0.00% 1 4 0.00%
CLMT250417P00019000 3/12/2025 9:47 AM 19 8.05 8.90 9.40 0.00 0.00% 1 0 0.00%
CLMT250417P00023000 2/25/2025 10:32 AM 23 8.40 8.40 10.00 0.00 0.00% - 5 0.00%

Related Tickers

GEVO Gevo, Inc.
1.1200
-3.45%
 
KOP Koppers Holdings Inc.
24.46
-2.24%
 
NEO.TO Neo Performance Materials Inc.
10.82
+35.93%
 
PRM Perimeter Solutions, Inc.
9.92
-0.60%
 
AXTA Axalta Coating Systems Ltd.
31.21
+0.16%
 
ALTO Alto Ingredients, Inc.
0.8302
-6.51%
 
WLK Westlake Corporation
90.05
-0.07%
 
CBT Cabot Corporation
78.41
-0.88%
 
ASH Ashland Inc.
50.36
-0.61%
 
KRO Kronos Worldwide, Inc.
6.91
-2.81%