NYSE - Nasdaq Real Time Price USD

Clean Harbors, Inc. (CLH)

Compare
240.36
+1.14
+(0.48%)
As of 12:52:15 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 2025240.70242.88239.07240.36240.36110,170
Jan 16, 2025237.58241.30236.94239.22239.22417,100
Jan 15, 2025239.04240.20235.76237.00237.00306,300
Jan 14, 2025231.01235.90230.53234.90234.90350,500
Jan 13, 2025227.26230.18227.26229.96229.96307,300
Jan 10, 2025227.77231.17227.24229.71229.71308,000
Jan 8, 2025228.13230.81227.01230.08230.08413,100
Jan 7, 2025230.75232.92227.38228.27228.27376,100
Jan 6, 2025232.52235.00229.46229.92229.92258,700
Jan 3, 2025229.55232.26226.41231.77231.77236,100
Jan 2, 2025231.35234.31228.49229.50229.50363,900
Dec 31, 2024231.72232.95228.75230.14230.14276,700
Dec 30, 2024227.00231.30226.55230.16230.16233,100
Dec 27, 2024229.10231.55226.73229.57229.57177,500
Dec 26, 2024228.99233.02228.94231.33231.33136,500
Dec 24, 2024228.61231.58227.71230.94230.94117,400
Dec 23, 2024230.01230.01226.01228.61228.61370,400
Dec 20, 2024231.97235.28229.69230.53230.53955,000
Dec 19, 2024236.52240.24232.76233.60233.60294,900
Dec 18, 2024239.94244.21234.83235.05235.05432,200
Dec 17, 2024244.37245.46238.58239.54239.54282,400
Dec 16, 2024245.06250.37243.65247.47247.47205,700
Dec 13, 2024247.28248.39242.83244.28244.28160,500
Dec 12, 2024252.00253.15246.93247.48247.48219,500
Dec 11, 2024246.14252.26246.14251.95251.95422,900
Dec 10, 2024240.79244.57238.66242.11242.11347,600
Dec 9, 2024247.95248.27240.64240.86240.86345,600
Dec 6, 2024248.58250.22246.34248.00248.00336,700
Dec 5, 2024253.53255.44246.55246.68246.68323,300
Dec 4, 2024256.22257.50254.76255.69255.69208,000
Dec 3, 2024254.33256.76252.78256.22256.22182,900
Dec 2, 2024260.51260.66255.05255.18255.18166,100
Nov 29, 2024259.05261.36258.32260.09260.09186,400
Nov 27, 2024261.33263.43257.46257.68257.68305,600
Nov 26, 2024258.50261.78258.07259.95259.95259,100
Nov 25, 2024255.03261.96255.03259.00259.00376,900
Nov 22, 2024249.94254.35249.94252.50252.50353,600
Nov 21, 2024247.81251.81246.12250.03250.03202,000
Nov 20, 2024246.76248.25243.84247.47247.47245,500
Nov 19, 2024240.53246.90240.00246.76246.76230,200
Nov 18, 2024246.53247.33241.49243.57243.57270,700
Nov 15, 2024249.78252.42247.15247.39247.39278,200
Nov 14, 2024258.00259.23249.15250.56250.56243,100
Nov 13, 2024260.83261.76258.71259.09259.09314,700
Nov 12, 2024263.56264.57259.28260.63260.63262,500
Nov 11, 2024264.13265.72261.45263.10263.10197,600
Nov 8, 2024260.00261.67257.75260.26260.26314,700
Nov 7, 2024260.43264.69256.78259.30259.30331,600
Nov 6, 2024251.82260.99251.13259.67259.67797,000
Nov 5, 2024237.35241.74237.03241.20241.20361,500
Nov 4, 2024234.54241.12233.94237.70237.70418,300
Nov 1, 2024232.99239.62232.31233.00233.00574,500
Oct 31, 2024232.82235.44231.01231.26231.26700,200
Oct 30, 2024235.00244.48220.10235.15235.151,439,700
Oct 29, 2024259.09267.11258.35263.39263.39534,600
Oct 28, 2024254.71257.83253.29256.52256.52173,000
Oct 25, 2024256.46256.46252.22253.87253.87190,500
Oct 24, 2024257.45257.45254.42255.49255.49109,100
Oct 23, 2024256.83258.57254.56256.73256.73161,400
Oct 22, 2024255.85258.53254.34257.97257.97142,700
Oct 21, 2024256.57258.24255.18257.95257.95104,300
Oct 18, 2024257.08258.10255.81256.96256.96123,800
Oct 17, 2024258.82260.28255.93256.93256.93124,400
Oct 16, 2024255.58259.32255.58258.20258.20225,100
Oct 15, 2024260.74261.63254.75255.18255.18258,300
Oct 14, 2024260.00261.81258.07259.69259.69303,800
Oct 11, 2024254.82258.58254.82258.55258.55189,900
Oct 10, 2024252.39255.27251.45254.36254.36242,400
Oct 9, 2024251.96254.94251.96254.22254.22331,500
Oct 8, 2024248.42252.50247.70251.43251.43185,900
Oct 7, 2024244.07246.79243.76246.59246.59150,000
Oct 4, 2024245.51248.00244.60245.79245.79296,800
Oct 3, 2024242.00244.63240.91243.60243.60189,500
Oct 2, 2024239.57243.18239.46242.62242.62158,700
Oct 1, 2024241.38243.10238.87240.95240.95143,900
Sep 30, 2024237.53242.16237.53241.71241.71224,500
Sep 27, 2024243.22243.22237.51238.43238.43329,600
Sep 26, 2024247.61248.00243.07243.28243.28225,300
Sep 25, 2024248.85248.85244.70245.76245.76138,800
Sep 24, 2024249.47250.00246.65248.36248.36132,200
Sep 23, 2024248.36251.65248.30249.19249.19180,400
Sep 20, 2024246.29247.15243.87246.88246.88303,500
Sep 19, 2024244.06247.74242.61247.42247.42164,900
Sep 18, 2024242.05244.03238.60239.83239.83160,400
Sep 17, 2024244.99245.20241.14241.82241.82134,800
Sep 16, 2024244.09247.52243.98244.30244.30156,800
Sep 13, 2024241.96246.62241.67243.97243.97120,700
Sep 12, 2024239.32240.68236.32240.48240.48209,800
Sep 11, 2024237.56240.18232.76239.82239.82188,300
Sep 10, 2024235.87241.14234.98239.15239.15342,500
Sep 9, 2024235.49237.42232.91234.83234.83226,000
Sep 6, 2024236.34238.26231.22231.76231.76257,700
Sep 5, 2024236.76237.26232.23236.34236.34181,700
Sep 4, 2024236.35238.53235.36237.04237.04184,400
Sep 3, 2024244.21244.99235.09236.51236.51321,400
Aug 30, 2024242.72245.96241.34245.90245.90171,000
Aug 29, 2024242.22244.79240.43242.06242.06346,900
Aug 28, 2024244.49244.51241.55241.56241.56220,200
Aug 27, 2024243.08246.05242.02244.37244.37157,300
Aug 26, 2024246.16246.97243.62244.03244.03136,800
Aug 23, 2024245.68247.24243.59244.91244.91164,100
Aug 22, 2024244.05245.52241.46243.99243.99184,900
Aug 21, 2024240.01243.35238.70242.90242.90144,400
Aug 20, 2024241.65242.39237.91238.95238.95135,700
Aug 19, 2024236.73242.10235.82241.51241.51238,200
Aug 16, 2024237.83238.33235.14236.65236.65142,900
Aug 15, 2024240.00241.26236.75237.83237.83265,100
Aug 14, 2024235.66237.42233.20236.39236.39202,700
Aug 13, 2024233.18235.22230.46234.35234.35184,700
Aug 12, 2024233.28234.49230.38230.93230.93293,200
Aug 9, 2024235.14235.14231.83232.94232.94277,500
Aug 8, 2024230.03235.62229.17234.45234.45242,800
Aug 7, 2024233.15233.15227.63228.09228.09265,600
Aug 6, 2024227.96233.98227.03230.00230.00273,500
Aug 5, 2024222.28231.11220.00227.15227.15316,100
Aug 2, 2024236.08237.31232.87235.00235.00456,000
Aug 1, 2024241.28246.28236.72242.39242.39529,900
Jul 31, 2024228.50240.45223.34238.73238.73564,100
Jul 30, 2024223.61226.54223.15224.42224.42371,200
Jul 29, 2024223.95225.25221.78222.87222.87364,200
Jul 26, 2024224.34225.69223.22223.63223.63304,000
Jul 25, 2024227.32229.06222.13222.37222.37322,900
Jul 24, 2024231.76233.61227.01227.32227.32217,700
Jul 23, 2024233.74236.32231.67233.37233.37206,200
Jul 22, 2024228.39233.81226.15233.59233.59315,700
Jul 19, 2024227.46228.81226.13227.73227.73345,400
Jul 18, 2024229.34232.03226.37227.28227.28178,500
Jul 17, 2024233.69237.35229.38229.46229.46234,200
Jul 16, 2024229.72236.78229.72236.16236.16312,200
Jul 15, 2024227.86231.48226.94228.53228.53250,600
Jul 12, 2024227.44229.99225.64227.06227.06295,300
Jul 11, 2024226.61227.11223.33226.44226.44224,400
Jul 10, 2024221.05224.45220.24223.53223.53195,900
Jul 9, 2024223.15224.59219.75220.24220.24341,300
Jul 8, 2024223.12224.96222.52223.19223.19331,700
Jul 5, 2024223.25225.22219.66222.58222.58192,800
Jul 3, 2024219.55224.95218.96224.31224.31172,000
Jul 2, 2024220.57222.22217.36219.55219.55510,300
Jul 1, 2024227.51227.51219.93220.63220.63617,000
Jun 28, 2024229.28231.15224.54226.15226.15543,700
Jun 27, 2024228.52229.19226.46228.89228.89245,900
Jun 26, 2024226.79229.00224.96227.98227.98348,900
Jun 25, 2024227.99229.38227.20228.93228.93375,500
Jun 24, 2024227.99230.01226.77227.99227.99248,900
Jun 21, 2024226.00226.37223.89226.13226.13518,200
Jun 20, 2024226.31228.35223.86225.66225.66250,200
Jun 18, 2024225.75227.19224.29226.94226.94291,500
Jun 17, 2024220.54228.18220.23226.10226.10364,800
Jun 14, 2024218.92221.16216.77220.97220.97246,500
Jun 13, 2024221.67222.19218.54221.45221.45193,400
Jun 12, 2024218.74223.53216.13221.67221.67299,400
Jun 11, 2024215.26217.28213.91215.78215.78270,400
Jun 10, 2024212.32216.79212.02215.67215.67390,400
Jun 7, 2024217.05218.33213.55213.90213.90251,700
Jun 6, 2024218.36220.63215.68217.67217.67218,100
Jun 5, 2024213.99221.52213.49218.93218.93502,700
Jun 4, 2024215.07215.07211.55212.47212.47234,200
Jun 3, 2024218.10219.28212.95215.59215.59269,000
May 31, 2024214.75216.67212.41216.59216.59228,300
May 30, 2024212.46214.71210.80214.37214.37313,600
May 29, 2024212.36212.82210.50211.59211.59301,500
May 28, 2024217.81217.87214.11214.59214.59178,300
May 24, 2024215.98218.13213.33217.85217.85208,000
May 23, 2024216.02218.72213.96215.26215.26248,000
May 22, 2024215.70216.26213.44214.90214.90214,300
May 21, 2024214.29215.72213.38215.52215.52195,500
May 20, 2024213.49214.70211.84214.08214.08186,800
May 17, 2024211.26213.26210.40213.11213.11313,300
May 16, 2024212.69212.69210.18210.93210.93226,400
May 15, 2024215.02216.73211.95212.71212.71375,000
May 14, 2024213.53215.01211.46213.96213.96162,600
May 13, 2024211.83213.12210.84212.12212.12168,900
May 10, 2024212.67214.15210.50211.34211.34341,800
May 9, 2024209.90212.36209.06212.02212.02175,000
May 8, 2024212.70214.47208.84210.15210.15194,800
May 7, 2024213.58215.70212.54213.43213.43402,700
May 6, 2024209.45215.34209.42212.54212.54407,600
May 3, 2024209.00210.26206.91207.35207.35330,600
May 2, 2024203.15205.91201.71205.55205.55485,000
May 1, 2024192.51206.29192.51202.36202.36805,700
Apr 30, 2024192.72194.00189.32189.45189.45329,600
Apr 29, 2024193.95195.17192.69193.13193.13261,200
Apr 26, 2024194.41195.56193.50194.00194.00277,300
Apr 25, 2024195.02195.90192.06194.64194.64360,600
Apr 24, 2024200.92202.10195.86196.00196.00393,000
Apr 23, 2024196.15201.25196.15201.02201.02271,500
Apr 22, 2024195.55196.35194.07195.45195.45305,900
Apr 19, 2024191.39194.29190.95193.71193.71353,400
Apr 18, 2024192.11193.56190.13190.90190.90160,500
Apr 17, 2024194.85194.85191.05191.78191.78234,900
Apr 16, 2024195.24196.23192.01194.16194.16221,400
Apr 15, 2024199.41199.41193.61194.64194.64288,600
Apr 12, 2024199.63200.28196.22196.77196.77180,600
Apr 11, 2024200.59201.55199.07200.38200.38178,100
Apr 10, 2024200.68202.93199.15200.35200.35252,200
Apr 9, 2024203.37204.06201.57203.45203.45418,700
Apr 8, 2024199.02202.43198.64202.35202.35271,600
Apr 5, 2024196.35199.57195.65198.67198.67167,200
Apr 4, 2024198.44201.15195.86195.94195.94480,000
Apr 3, 2024195.22197.19194.51196.93196.93266,200
Apr 2, 2024196.06196.64193.76195.45195.45226,300
Apr 1, 2024200.75200.75195.30197.04197.04328,400
Mar 28, 2024201.90202.58200.74201.31201.31321,900
Mar 27, 2024199.87201.01198.66200.57200.57246,800
Mar 26, 2024199.64200.14197.46198.49198.49221,500
Mar 25, 2024194.46200.15193.75198.81198.81344,800
Mar 22, 2024195.70196.15193.86194.83194.83196,100
Mar 21, 2024194.06197.21194.06195.63195.63355,300
Mar 20, 2024191.66194.79191.66193.35193.35289,000
Mar 19, 2024191.35193.25188.73191.74191.74328,900
Mar 18, 2024188.62192.37188.37191.29191.29296,400
Mar 15, 2024187.73191.41187.20187.84187.84640,800
Mar 14, 2024187.59189.36186.95188.56188.56305,200
Mar 13, 2024187.43188.62186.29187.33187.33265,300
Mar 12, 2024186.64188.17185.22187.37187.37360,000
Mar 11, 2024187.08187.13184.51186.64186.64318,000
Mar 8, 2024190.48191.38187.04188.14188.14193,200
Mar 7, 2024190.79192.43190.07190.77190.77145,300
Mar 6, 2024191.10193.03189.59190.01190.01283,500
Mar 5, 2024184.51190.65184.23189.80189.80491,000
Mar 4, 2024184.30186.81183.84185.28185.28264,400
Mar 1, 2024182.25184.50180.37184.02184.02222,600
Feb 29, 2024181.20182.47180.53182.10182.10329,400
Feb 28, 2024182.35183.80180.38181.03181.03320,100
Feb 27, 2024183.53184.43180.88182.71182.71329,200
Feb 26, 2024184.03186.98183.27183.96183.96238,600
Feb 23, 2024183.08185.54180.32184.32184.32240,100
Feb 22, 2024182.59186.96180.24182.45182.45738,000
Feb 21, 2024185.88186.69176.02181.49181.49815,200
Feb 20, 2024184.98189.06184.98187.40187.40593,600
Feb 16, 2024185.40187.84185.40186.25186.25182,600
Feb 15, 2024183.29186.21182.61185.72185.72282,200
Feb 14, 2024181.01183.04180.25182.92182.92360,500
Feb 13, 2024176.71183.85176.27179.49179.49458,400
Feb 12, 2024179.79180.26178.58179.86179.86146,400
Feb 9, 2024178.89180.03177.57179.88179.88210,300
Feb 8, 2024177.30179.53176.30178.10178.10318,600
Feb 7, 2024177.25180.22176.05176.90176.90335,200
Feb 6, 2024171.89177.59171.89176.58176.58312,700
Feb 5, 2024171.69172.12169.62171.22171.22177,800
Feb 2, 2024171.05174.46169.65172.87172.87328,300
Feb 1, 2024168.77172.85167.86172.62172.62414,600
Jan 31, 2024172.98172.98167.86167.96167.96369,600
Jan 30, 2024170.90173.04170.33172.61172.61170,900
Jan 29, 2024169.49172.05168.21171.46171.46239,700
Jan 26, 2024168.86171.09167.35169.13169.13562,300
Jan 25, 2024170.17172.00167.28168.21168.21181,000
Jan 24, 2024172.52172.52168.01168.08168.08336,700
Jan 23, 2024173.56174.55170.97171.53171.53369,400
Jan 22, 2024170.86173.59170.62173.10173.10297,500
Jan 19, 2024165.96169.77165.36169.77169.77337,400
Jan 18, 2024165.00166.60163.72165.77165.77305,700
Jan 17, 2024162.83165.30162.62164.34164.34292,200

Related Tickers

RSG Republic Services, Inc.
214.62
+1.27%
 
CWST Casella Waste Systems, Inc.
112.11
+0.28%
 
WCN Waste Connections, Inc.
179.69
+0.88%
 
NVRI Enviri Corporation
8.42
-2.66%
 
MEG Montrose Environmental Group, Inc.
22.61
+1.53%
 
GFL GFL Environmental Inc.
42.01
-1.15%
 
WM Waste Management, Inc.
212.79
+0.84%
 
PESI Perma-Fix Environmental Services, Inc.
10.90
+0.93%
 
VIE.PA Veolia Environnement SA
27.42
+2.24%
 
WCN.TO Waste Connections, Inc.
259.30
+1.10%