Unlock stock picks and a broker-level newsfeed that powers Wall Street.
2.4600
-0.1500
(-5.75%)
At close: April 3 at 4:00:00 PM EDT
2.5000
+0.04
+(1.63%)
After hours: April 3 at 5:18:32 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLGN250417C00002500 | 4/3/2025 10:46 AM | 2.5 | 0.10 | 0.00 | 0.30 | -0.30 | -75.00% | 2 | 16 | 87.50% |
| CLGN250417C00005000 | 12/26/2024 1:06 PM | 5 | 0.25 | 0.00 | 1.30 | 0.00 | 0.00% | 2 | 6 | 610.16% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLGN250417P00002500 | 3/25/2025 2:36 PM | 2.5 | 1.20 | 0.00 | 1.00 | 0.00 | 0.00% | - | 2 | 250.00% |
| CLGN250417P00005000 | 3/24/2025 9:34 AM | 5 | 1.95 | 0.00 | 5.00 | 0.00 | 0.00% | - | 1 | 0.00% |
Related Tickers
ENLV Enlivex Therapeutics Ltd.
0.9464
-2.51%
PLX Protalix BioTherapeutics, Inc.
2.6000
+0.39%
CELC Celcuity Inc.
8.85
-5.45%
NRSN NeuroSense Therapeutics Ltd.
0.9474
+4.11%
DARE Daré Bioscience, Inc.
2.9300
+0.69%
MDWD MediWound Ltd.
16.00
-1.05%
STTK Shattuck Labs, Inc.
0.8130
-17.34%
CGEN Compugen Ltd.
1.4100
-3.42%
698.MU Achilles Therapeutics plc
1.3600
0.00%
MTNB Matinas BioPharma Holdings, Inc.
0.5500
-1.52%