Frankfurt - Delayed Quote EUR

Coca-Cola Europacific Partners PLC (CK0.F)

Compare
83.20
+1.20
+(1.46%)
At close: March 3 at 3:27:45 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 3, 202581.9083.2081.9083.2083.20313
Feb 28, 202581.9082.0081.9082.0082.00-
Feb 27, 202582.0083.1082.0083.0083.0026
Feb 26, 202583.1083.1083.1083.1083.10-
Feb 25, 202582.8083.9082.8083.9083.90200
Feb 24, 202582.4082.4082.4082.4082.40-
Feb 21, 202581.5081.8081.5081.8081.8090
Feb 20, 202582.2083.4082.2083.4083.4070
Feb 19, 202582.0083.3082.0083.3083.3050
Feb 18, 202581.6082.5081.4081.4081.40530
Feb 17, 202580.7081.1080.7081.1081.10250
Feb 14, 202578.8078.8078.2078.2078.2015
Feb 13, 202577.2079.5077.2079.5079.5035
Feb 12, 202577.1077.1077.1077.1077.10-
Feb 11, 202577.0078.5077.0078.5078.5055
Feb 10, 202576.7076.7076.7076.7076.70-
Feb 7, 202576.3076.3076.3076.3076.30-
Feb 6, 202575.6075.9075.6075.9075.90-
Feb 5, 202574.4074.4074.4074.4074.40-
Feb 4, 202574.9077.2074.9076.0076.00717
Feb 3, 202574.6076.4074.6076.4076.4015
Jan 31, 202575.6075.6075.6075.6075.60-
Jan 30, 202574.3074.3074.3074.3074.30-
Jan 29, 202573.5073.5073.5073.5073.50-
Jan 28, 202573.8073.8073.8073.8073.80-
Jan 27, 202572.3072.3072.3072.3072.30-
Jan 24, 202572.3072.3072.3072.3072.30-
Jan 23, 202573.2073.2073.2073.2073.20-
Jan 22, 202573.7073.7073.7073.7073.70-
Jan 21, 202574.8074.8074.8074.8074.80-
Jan 20, 202574.5074.5074.5074.5074.5025
Jan 17, 202573.0073.0073.0073.0073.00-
Jan 16, 202573.6073.6073.6073.6073.60-
Jan 15, 202572.3072.3072.3072.3072.30-
Jan 14, 202571.2074.8071.2074.8074.8050
Jan 13, 202571.2072.3071.2072.3072.30-
Jan 10, 202573.2073.2073.2073.2073.20-
Jan 9, 202573.2073.2073.2073.2073.20-
Jan 8, 202572.5072.5072.5072.5072.50-
Jan 7, 202571.9074.6071.7074.6074.6010
Jan 6, 202572.9072.9072.9072.9072.90-
Jan 3, 202573.5074.1073.5074.1074.1025
Jan 2, 202573.4073.4073.4073.4073.40-
Dec 30, 202472.3072.3072.3072.3072.30-
Dec 27, 202473.7073.9072.8073.0073.00494
Dec 23, 202471.5073.3071.5073.3073.3045
Dec 20, 202471.1072.6071.1072.6072.6014
Dec 19, 202471.9071.9071.9071.9071.90-
Dec 18, 202473.1073.1073.1073.1073.10-
Dec 17, 202472.7072.7072.7072.7072.70-
Dec 16, 202474.2075.9074.2075.9075.905
Dec 13, 202474.8074.8074.8074.8074.80-
Dec 12, 202473.9073.9073.9073.9073.90-
Dec 11, 202474.4075.7074.4075.7075.70356
Dec 10, 202473.7073.7073.7073.7073.70-
Dec 9, 202472.7072.7072.7072.7072.70-
Dec 6, 202473.2073.2073.2073.2073.20-
Dec 5, 202472.6074.4072.6074.4074.4017
Dec 4, 202473.5073.5073.5073.5073.50-
Dec 3, 202471.9071.9071.9071.9071.90-
Dec 2, 202471.9071.9071.9071.9071.9035
Nov 29, 202472.6074.6072.6074.6074.60194
Nov 28, 202472.8072.8072.8072.8072.80-
Nov 27, 202473.5075.1072.0072.0072.002
Nov 26, 202473.7073.7073.7073.7073.70-
Nov 25, 202474.1074.1074.1074.1074.10-
Nov 22, 202473.8075.7073.8075.7075.70300
Nov 21, 202471.3074.2071.3074.2074.2033
Nov 20, 202471.2071.2071.2071.2071.20-
Nov 19, 202471.0071.3071.0071.3071.30-
Nov 18, 202471.0072.9071.0072.9072.905
Nov 15, 202473.4073.4071.8071.8071.80500
Nov 14, 2024 1.17 Dividend
Nov 14, 202470.6074.7070.6073.9073.909,599
Nov 13, 202471.4072.4071.4072.4071.17-
Nov 12, 202472.1072.4072.1072.4071.176
Nov 11, 202472.0072.7072.0072.7071.461
Nov 8, 202470.9070.9070.9070.9069.70-
Nov 7, 202470.4072.0070.4072.0070.7865
Nov 6, 202473.1073.1070.1071.5070.2920
Nov 5, 202468.8070.7068.8069.5068.3235
Nov 4, 202468.0068.0068.0068.0066.84121
Nov 1, 202469.5069.5069.5069.5068.32-
Oct 31, 202469.5069.6069.5069.6068.42-
Oct 30, 202470.0070.1070.0070.1068.91-
Oct 29, 202471.3071.3070.2070.2069.01-
Oct 28, 202471.7071.7071.5071.5070.2960
Oct 25, 202471.1071.1071.1071.1069.89-
Oct 24, 202470.9070.9070.9070.9069.70-
Oct 23, 202471.3071.3071.3071.3070.09-
Oct 22, 202470.3070.3070.3070.3069.11-
Oct 21, 202471.7071.7071.7071.7070.48-
Oct 18, 202470.0070.0070.0070.0068.81-
Oct 17, 202470.0070.0070.0070.0068.81-
Oct 16, 202470.0071.9070.0071.9070.68293
Oct 15, 202471.2071.2071.2071.2069.99-
Oct 14, 202470.4070.4070.4070.4069.20-
Oct 11, 202470.1070.1070.1070.1068.91-
Oct 10, 202470.4070.4070.4070.4069.20-
Oct 9, 202469.9069.9069.9069.9068.71-
Oct 8, 202469.9069.9069.9069.9068.71-
Oct 7, 202471.9071.9070.2070.2069.011
Oct 4, 202469.3069.3069.3069.3068.12-
Oct 3, 202469.6069.6069.6069.6068.42-
Oct 2, 202468.9068.9068.9068.9067.73-
Oct 1, 202469.8069.8069.8069.8068.61-
Sep 30, 202471.0071.1071.0071.0069.7945
Sep 27, 202471.0071.0071.0071.0069.79-
Sep 26, 202471.0071.0071.0071.0069.79-
Sep 25, 202471.0071.5071.0071.5070.291
Sep 24, 202472.6072.6072.6072.6071.37-
Sep 23, 202471.8071.8071.8071.8070.58-
Sep 20, 202471.9071.9071.9071.9070.68-
Sep 19, 202472.1072.1072.1072.1070.88-
Sep 18, 202472.1072.1072.1072.1070.88-
Sep 17, 202472.7072.7072.7072.7071.46-
Sep 16, 202472.6072.6072.6072.6071.37-
Sep 13, 202471.9071.9071.9071.9070.68-
Sep 12, 202471.5071.5071.5071.5070.29-
Sep 11, 202471.0071.0071.0071.0069.79-
Sep 10, 202472.8073.0072.7072.7071.46200
Sep 9, 202472.3072.3072.3072.3071.07-
Sep 6, 202473.0073.0072.7072.7071.46-
Sep 5, 202472.4073.5072.4073.5072.2570
Sep 4, 202471.7071.7071.7071.7070.4810
Sep 3, 202471.6072.3071.6072.3071.0750
Sep 2, 202472.4072.4072.4072.4071.17-
Aug 30, 202471.4073.0071.4073.0071.7620
Aug 29, 202471.3071.9071.3071.9070.68-
Aug 28, 202471.0071.0071.0071.0069.79-
Aug 27, 202469.9069.9069.9069.9068.71-
Aug 26, 202469.6069.6069.6069.6068.42-
Aug 23, 202469.7069.7069.7069.7068.52-
Aug 22, 202469.1069.1069.1069.1067.93-
Aug 21, 202468.8068.8068.8068.8067.63-
Aug 20, 202468.8068.8068.8068.8067.63-
Aug 19, 202469.2069.2069.2069.2068.02-
Aug 16, 202469.2069.3069.2069.3068.12100
Aug 15, 202468.1068.1068.1068.1066.94-
Aug 14, 202467.5068.7067.5068.6067.4349
Aug 13, 202466.2066.3066.2066.3065.17-
Aug 12, 202466.9066.9066.9066.9065.76-
Aug 9, 202466.4066.4066.3066.3065.17-
Aug 8, 202466.1066.1066.1066.1064.98-
Aug 7, 202466.8066.8066.8066.8065.67-
Aug 6, 202467.6067.6066.2066.2065.081
Aug 5, 202468.7068.7068.7068.7067.5312
Aug 2, 202467.5069.3067.5069.3068.12100
Aug 1, 202467.4067.4067.4067.4066.25-
Jul 31, 202467.6067.9067.6067.9066.7528
Jul 30, 202467.6067.6067.6067.6066.45-
Jul 29, 202467.8067.8067.8067.8066.65-
Jul 26, 202466.4066.4066.4066.4065.27-
Jul 25, 202466.6067.0066.5066.5065.37250
Jul 24, 202466.1066.1066.1066.1064.98-
Jul 23, 202466.8066.8066.8066.8065.67-
Jul 22, 202466.9067.0066.9067.0065.86-
Jul 19, 202466.9066.9066.7066.7065.57-
Jul 18, 202466.8066.8066.8066.8065.67-
Jul 17, 202466.9066.9066.9066.9065.76-
Jul 16, 202466.3066.3066.3066.3065.17-
Jul 15, 202467.4067.6067.2067.2066.06110
Jul 12, 202467.3067.3067.2067.2066.06-
Jul 11, 202466.4066.4066.1066.1064.98-
Jul 10, 202465.9065.9065.9065.9064.78-
Jul 9, 202467.1067.2067.1067.2066.06-
Jul 8, 202467.3067.3067.3067.3066.16-
Jul 5, 202467.6067.6067.6067.6066.45-
Jul 4, 202467.7067.7067.7067.7066.55-
Jul 3, 202467.6067.6067.6067.6066.45-
Jul 2, 202467.2067.2067.2067.2066.06-
Jul 1, 202467.0067.8067.0067.8066.65-
Jun 28, 202468.1068.1068.1068.1066.94-
Jun 27, 202468.8068.8068.8068.8067.63-
Jun 26, 202469.5070.5069.5070.5069.3010
Jun 25, 202470.0070.0070.0070.0068.81-
Jun 24, 202469.1070.1069.1070.1068.91300
Jun 21, 202467.7067.7067.7067.7066.55-
Jun 20, 202467.2067.2067.2067.2066.06-
Jun 19, 202467.7067.7067.7067.7066.55-
Jun 18, 202469.9069.9068.3068.3067.1420
Jun 17, 202469.9069.9068.4068.4067.246
Jun 14, 202468.6068.6068.6068.6067.43-
Jun 13, 202468.2068.2068.2068.2067.04-
Jun 12, 202467.8067.8067.8067.8066.65-
Jun 11, 202468.1068.8068.1068.8067.63150
Jun 10, 202468.3070.5068.3070.5069.30500
Jun 7, 202467.0068.2067.0068.2067.04-
Jun 6, 202467.4067.4067.3067.3066.16220
Jun 5, 202467.4068.3067.4068.3067.1415
Jun 4, 202466.8066.8066.8066.8065.67-
Jun 3, 202467.4067.4067.4067.4066.25-
May 31, 202466.7066.7066.7066.7065.57-
May 30, 202465.3065.3065.2065.2064.09-
May 29, 202466.0066.2066.0066.2065.0850
May 28, 202467.0067.0067.0067.0065.86-
May 27, 202467.1067.1067.1067.1065.96-
May 24, 202467.9067.9067.9067.9066.75-
May 23, 202467.2068.3067.2068.0066.84419
May 22, 202467.5068.6067.5068.6067.436
May 21, 202467.8067.8067.8067.8066.65-
May 20, 202468.0068.0068.0068.0066.84-
May 17, 202468.1068.1068.1068.1066.94-
May 16, 202469.0069.0069.0069.0067.83-
May 15, 202468.6069.6068.6069.6068.4290
May 14, 202468.2068.2068.2068.2067.04-
May 13, 202467.8067.8067.8067.8066.65-
May 10, 202467.8067.9067.8067.9066.75-
May 9, 2024 0.71 Dividend
May 9, 202466.9067.1066.9067.1065.96-
May 8, 202467.8068.9066.4068.9067.00503
May 7, 202466.6066.6066.6066.6064.77-
May 6, 202467.4067.4067.4067.4065.541
May 3, 202466.5066.5066.5066.5064.67-
May 2, 202466.6066.6066.6066.6064.77350
Apr 30, 202466.0067.5066.0066.4064.571,020
Apr 29, 202466.7066.7066.7066.7064.86-
Apr 26, 202466.0066.0066.0066.0064.18-
Apr 25, 202464.5064.5064.5064.5062.72-
Apr 24, 202464.3064.5064.3064.5062.72-
Apr 23, 202463.8063.8063.8063.8062.04-
Apr 22, 202462.9062.9062.9062.9061.17-
Apr 19, 202463.1063.4062.7062.7060.975
Apr 18, 202461.7061.7061.7061.7060.00-
Apr 17, 202462.5062.5062.5062.5060.7880
Apr 16, 202462.3063.2062.3063.2061.465
Apr 15, 202463.3063.3063.3063.3061.56-
Apr 12, 202463.0063.0063.0063.0061.26-
Apr 11, 202462.9063.1062.9063.1061.365
Apr 10, 202462.6062.6062.6062.6060.88-
Apr 9, 202462.8062.8062.7062.7060.97-
Apr 8, 202464.3064.3064.2064.2062.43260
Apr 5, 202463.0064.1063.0064.1062.33100
Apr 4, 202463.7064.0063.7064.0062.24500
Apr 3, 202465.0065.0064.3064.3062.53170
Apr 2, 202464.0064.0064.0064.0062.24-
Mar 28, 202465.6065.6065.2065.2063.40-
Mar 27, 202465.8067.0065.8066.0064.1820
Mar 26, 202465.4065.4065.4065.4063.60-
Mar 25, 202465.4065.4065.4065.4063.60-
Mar 22, 202465.5065.5065.5065.5063.70-
Mar 21, 202465.4065.9065.4065.9064.085
Mar 20, 202464.6064.6064.6064.6062.82-
Mar 19, 202464.8064.8064.7064.7062.92-
Mar 18, 202464.4064.4064.4064.4062.63-
Mar 15, 202465.7065.7065.7065.7063.89-
Mar 14, 202465.3066.1065.3066.1064.2898
Mar 13, 202464.7064.7064.7064.7062.92-
Mar 12, 202464.7064.7064.7064.7062.92-
Mar 11, 202463.4063.5063.4063.5061.75-
Mar 8, 202463.5063.5063.5063.5061.75-
Mar 7, 202462.8062.8062.8062.8061.07-
Mar 6, 202463.1063.1063.0063.0061.26-
Mar 5, 202463.0063.0063.0063.0061.26-
Mar 4, 202462.9063.5062.9063.5061.75-

Related Tickers

CC5.DU Coca-Cola Consolidated Inc
1,330.00
0.00%
 
CC5.BE Coca-Cola Consolidated Inc
1,360.00
+1.49%
 
CC5.SG Coca-Cola Consolidated Inc
1,330.00
0.00%
 
CCC3.DU Coca-Cola Co
68.51
+0.66%
 
CC5.F Coca-Cola Consolidated, Inc.
1,350.00
-0.74%
 
1KO.MI Coca-Cola Co
68.12
+0.28%
 
CCC3.F The Coca-Cola Company
69.00
+1.35%
 
CCC3.SG The Coca-Cola Company
68.93
+1.44%
 
KOFUBL.MX Coca-Cola FEMSA, S.A.B. de C.V.
179.46
-1.94%
 
KOF Coca-Cola FEMSA, S.A.B. de C.V.
87.01
-2.39%