OTC Markets OTCPK - Delayed Quote USD

Central Japan Railway Company (CJPRF)

21.20 -0.65 (-2.97%)
At close: October 21 at 9:48:12 AM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Dec 20, 2024 21.22 21.22 21.22 21.22 21.22 -
Dec 19, 2024 21.22 21.22 21.22 21.22 21.22 -
Dec 18, 2024 21.22 21.22 21.22 21.22 21.22 -
Dec 17, 2024 21.22 21.22 21.22 21.22 21.22 -
Dec 16, 2024 21.22 21.22 21.22 21.22 21.22 1
Dec 13, 2024 21.20 21.20 21.20 21.20 21.20 -
Dec 12, 2024 21.20 21.20 21.20 21.20 21.20 -
Dec 11, 2024 21.20 21.20 21.20 21.20 21.20 -
Dec 10, 2024 21.20 21.20 21.20 21.20 21.20 -
Dec 9, 2024 21.20 21.20 21.20 21.20 21.20 -
Dec 6, 2024 21.20 21.20 21.20 21.20 21.20 -
Dec 5, 2024 21.20 21.20 21.20 21.20 21.20 -
Dec 4, 2024 21.20 21.20 21.20 21.20 21.20 -
Dec 3, 2024 21.20 21.20 21.20 21.20 21.20 -
Dec 2, 2024 21.20 21.20 21.20 21.20 21.20 -
Nov 29, 2024 21.20 21.20 21.20 21.20 21.20 -
Nov 27, 2024 21.20 21.20 21.20 21.20 21.20 -
Nov 26, 2024 21.20 21.20 21.20 21.20 21.20 -
Nov 25, 2024 21.20 21.20 21.20 21.20 21.20 -
Nov 22, 2024 21.20 21.20 21.20 21.20 21.20 -
Nov 21, 2024 21.20 21.20 21.20 21.20 21.20 -
Nov 20, 2024 21.20 21.20 21.20 21.20 21.20 -
Nov 19, 2024 21.20 21.20 21.20 21.20 21.20 -
Nov 18, 2024 21.20 21.20 21.20 21.20 21.20 -
Nov 15, 2024 21.20 21.20 21.20 21.20 21.20 -
Nov 14, 2024 21.20 21.20 21.20 21.20 21.20 -
Nov 13, 2024 21.20 21.20 21.20 21.20 21.20 -
Nov 12, 2024 21.20 21.20 21.20 21.20 21.20 -
Nov 11, 2024 21.20 21.20 21.20 21.20 21.20 -
Nov 8, 2024 21.20 21.20 21.20 21.20 21.20 -
Nov 7, 2024 21.20 21.20 21.20 21.20 21.20 -
Nov 6, 2024 21.20 21.20 21.20 21.20 21.20 -
Nov 5, 2024 21.20 21.20 21.20 21.20 21.20 -
Nov 4, 2024 21.20 21.20 21.20 21.20 21.20 -
Nov 1, 2024 21.20 21.20 21.20 21.20 21.20 -
Oct 31, 2024 21.20 21.20 21.20 21.20 21.20 -
Oct 30, 2024 21.20 21.20 21.20 21.20 21.20 -
Oct 29, 2024 21.20 21.20 21.20 21.20 21.20 -
Oct 28, 2024 21.20 21.20 21.20 21.20 21.20 -
Oct 25, 2024 21.20 21.20 21.20 21.20 21.20 -
Oct 24, 2024 21.20 21.20 21.20 21.20 21.20 -
Oct 23, 2024 21.20 21.20 21.20 21.20 21.20 -
Oct 22, 2024 21.20 21.20 21.20 21.20 21.20 -
Oct 21, 2024 21.20 21.20 21.20 21.20 21.20 100
Oct 18, 2024 25.59 25.59 25.59 25.59 25.59 -
Oct 17, 2024 25.59 25.59 25.59 25.59 25.59 -
Oct 16, 2024 25.59 25.59 25.59 25.59 25.59 -
Oct 15, 2024 25.59 25.59 25.59 25.59 25.59 -
Oct 14, 2024 25.59 25.59 25.59 25.59 25.59 -
Oct 11, 2024 25.59 25.59 25.59 25.59 25.59 -
Oct 10, 2024 25.59 25.59 25.59 25.59 25.59 -
Oct 9, 2024 25.59 25.59 25.59 25.59 25.59 -
Oct 8, 2024 25.59 25.59 25.59 25.59 25.59 -
Oct 7, 2024 25.59 25.59 25.59 25.59 25.59 -
Oct 4, 2024 25.59 25.59 25.59 25.59 25.59 -
Oct 3, 2024 25.59 25.59 25.59 25.59 25.59 -
Oct 2, 2024 25.59 25.59 25.59 25.59 25.59 -
Oct 1, 2024 25.59 25.59 25.59 25.59 25.59 -
Sep 30, 2024 25.59 25.59 25.59 25.59 25.59 -
Sep 27, 2024 15.00 Dividend
Sep 27, 2024 25.59 25.59 25.59 25.59 25.59 -
Sep 26, 2024 25.59 25.59 25.59 25.59 10.59 -
Sep 25, 2024 25.59 25.59 25.59 25.59 10.59 -
Sep 24, 2024 25.59 25.59 25.59 25.59 10.59 -
Sep 23, 2024 25.59 25.59 25.59 25.59 10.59 -
Sep 20, 2024 25.59 25.59 25.59 25.59 10.59 -
Sep 19, 2024 25.59 25.59 25.59 25.59 10.59 -
Sep 18, 2024 25.59 25.59 25.59 25.59 10.59 -
Sep 17, 2024 25.59 25.59 25.59 25.59 10.59 -
Sep 16, 2024 25.59 25.59 25.59 25.59 10.59 -
Sep 13, 2024 25.59 25.59 25.59 25.59 10.59 -
Sep 12, 2024 25.59 25.59 25.59 25.59 10.59 -
Sep 11, 2024 25.59 25.59 25.59 25.59 10.59 -
Sep 10, 2024 25.59 25.59 25.59 25.59 10.59 -
Sep 9, 2024 25.59 25.59 25.59 25.59 10.59 -
Sep 6, 2024 25.59 25.59 25.59 25.59 10.59 -
Sep 5, 2024 25.59 25.59 25.59 25.59 10.59 -
Sep 4, 2024 25.59 25.59 25.59 25.59 10.59 -
Sep 3, 2024 25.59 25.59 25.59 25.59 10.59 -
Aug 30, 2024 25.59 25.59 25.59 25.59 10.59 -
Aug 29, 2024 25.59 25.59 25.59 25.59 10.59 -
Aug 28, 2024 25.59 25.59 25.59 25.59 10.59 -
Aug 27, 2024 25.59 25.59 25.59 25.59 10.59 -
Aug 26, 2024 25.59 25.59 25.59 25.59 10.59 10
Aug 23, 2024 22.58 22.58 22.58 22.58 9.34 -
Aug 22, 2024 22.58 22.58 22.58 22.58 9.34 7
Aug 21, 2024 23.99 23.99 23.99 23.99 9.93 -
Aug 20, 2024 23.99 23.99 23.99 23.99 9.93 -
Aug 19, 2024 23.99 23.99 23.99 23.99 9.93 -
Aug 16, 2024 23.99 23.99 23.99 23.99 9.93 -
Aug 15, 2024 23.99 23.99 23.99 23.99 9.93 -
Aug 14, 2024 23.99 23.99 23.99 23.99 9.93 -
Aug 13, 2024 23.99 23.99 23.99 23.99 9.93 -
Aug 12, 2024 23.99 23.99 23.99 23.99 9.93 -
Aug 9, 2024 23.99 23.99 23.99 23.99 9.93 -
Aug 8, 2024 23.99 23.99 23.99 23.99 9.93 -
Aug 7, 2024 23.99 23.99 23.99 23.99 9.93 -
Aug 6, 2024 23.99 23.99 23.99 23.99 9.93 -
Aug 5, 2024 23.99 23.99 23.99 23.99 9.93 -
Aug 2, 2024 23.99 23.99 23.99 23.99 9.93 1
Aug 1, 2024 20.63 20.63 20.63 20.63 8.54 -
Jul 31, 2024 20.63 20.63 20.63 20.63 8.54 -
Jul 30, 2024 20.63 20.63 20.63 20.63 8.54 -
Jul 29, 2024 20.63 20.63 20.63 20.63 8.54 -
Jul 26, 2024 20.63 20.63 20.63 20.63 8.54 -
Jul 25, 2024 20.63 20.63 20.63 20.63 8.54 -
Jul 24, 2024 20.63 20.63 20.63 20.63 8.54 -
Jul 23, 2024 20.63 20.63 20.63 20.63 8.54 -
Jul 22, 2024 20.63 20.63 20.63 20.63 8.54 -
Jul 19, 2024 20.63 20.63 20.63 20.63 8.54 -
Jul 18, 2024 20.63 20.63 20.63 20.63 8.54 -
Jul 17, 2024 20.63 20.63 20.63 20.63 8.54 -
Jul 16, 2024 20.63 20.63 20.63 20.63 8.54 -
Jul 15, 2024 20.63 20.63 20.63 20.63 8.54 5
Jul 12, 2024 19.93 19.93 19.93 19.93 8.25 -
Jul 11, 2024 19.93 19.93 19.93 19.93 8.25 315
Jul 10, 2024 20.08 20.08 20.08 20.08 8.31 -
Jul 9, 2024 20.08 20.08 20.08 20.08 8.31 -
Jul 8, 2024 20.08 20.08 20.08 20.08 8.31 -
Jul 5, 2024 20.08 20.08 20.08 20.08 8.31 -
Jul 3, 2024 20.08 20.08 20.08 20.08 8.31 -
Jul 2, 2024 20.08 20.08 20.08 20.08 8.31 -
Jul 1, 2024 20.08 20.08 20.08 20.08 8.31 -
Jun 28, 2024 20.08 20.08 20.08 20.08 8.31 35
Jun 27, 2024 21.31 21.31 21.31 21.31 8.82 -
Jun 26, 2024 21.31 21.31 21.31 21.31 8.82 -
Jun 25, 2024 21.31 21.31 21.31 21.31 8.82 -
Jun 24, 2024 21.31 21.31 21.31 21.31 8.82 -
Jun 21, 2024 21.31 21.31 21.31 21.31 8.82 -
Jun 20, 2024 21.31 21.31 21.31 21.31 8.82 -
Jun 18, 2024 21.31 21.31 21.31 21.31 8.82 -
Jun 17, 2024 21.31 21.31 21.31 21.31 8.82 1
Jun 14, 2024 21.66 21.66 21.66 21.66 8.96 -
Jun 13, 2024 21.66 21.66 21.66 21.66 8.96 16
Jun 12, 2024 21.70 21.70 21.70 21.70 8.98 -
Jun 11, 2024 21.70 21.70 21.70 21.70 8.98 -
Jun 10, 2024 21.70 21.70 21.70 21.70 8.98 -
Jun 7, 2024 21.70 21.70 21.70 21.70 8.98 -
Jun 6, 2024 21.70 21.70 21.70 21.70 8.98 -
Jun 5, 2024 21.70 21.70 21.70 21.70 8.98 -
Jun 4, 2024 21.70 21.70 21.70 21.70 8.98 -
Jun 3, 2024 21.70 21.70 21.70 21.70 8.98 -
May 31, 2024 21.70 21.70 21.70 21.70 8.98 -
May 30, 2024 21.70 21.70 21.70 21.70 8.98 -
May 29, 2024 21.70 21.70 21.70 21.70 8.98 -
May 28, 2024 21.70 21.70 21.70 21.70 8.98 -
May 24, 2024 21.70 21.70 21.70 21.70 8.98 25
May 23, 2024 22.38 22.38 22.38 22.38 9.26 942
May 22, 2024 22.79 22.79 21.85 21.85 9.04 26
May 21, 2024 21.85 21.85 21.85 21.85 9.04 -
May 20, 2024 21.85 21.85 21.85 21.85 9.04 1
May 17, 2024 21.86 21.86 21.86 21.86 9.05 -
May 16, 2024 21.86 21.86 21.86 21.86 9.05 -
May 15, 2024 21.86 21.86 21.86 21.86 9.05 10
May 14, 2024 21.84 21.84 21.84 21.84 9.04 20
May 13, 2024 22.87 22.87 22.87 22.87 9.46 -
May 10, 2024 22.87 22.87 22.87 22.87 9.46 -
May 9, 2024 22.87 22.87 22.87 22.87 9.46 -
May 8, 2024 22.87 22.87 22.87 22.87 9.46 -
May 7, 2024 22.87 22.87 22.87 22.87 9.46 897
May 6, 2024 22.26 22.26 22.26 22.26 9.21 -
May 3, 2024 22.26 22.26 22.26 22.26 9.21 -
May 2, 2024 22.26 22.26 22.26 22.26 9.21 -
May 1, 2024 22.26 22.26 22.26 22.26 9.21 -
Apr 30, 2024 22.26 22.26 22.26 22.26 9.21 -
Apr 29, 2024 22.26 22.26 22.26 22.26 9.21 150
Apr 26, 2024 24.33 24.33 24.33 24.33 10.07 -
Apr 25, 2024 24.33 24.33 24.33 24.33 10.07 -
Apr 24, 2024 24.33 24.33 24.33 24.33 10.07 -
Apr 23, 2024 24.33 24.33 24.33 24.33 10.07 1
Apr 22, 2024 22.61 22.61 22.61 22.61 9.36 -
Apr 19, 2024 22.77 22.77 22.61 22.61 9.36 214
Apr 18, 2024 22.42 22.42 22.42 22.42 9.28 315
Apr 17, 2024 23.32 23.32 23.32 23.32 9.65 -
Apr 16, 2024 23.32 23.32 23.32 23.32 9.65 183
Apr 15, 2024 22.90 22.90 22.90 22.90 9.48 -
Apr 12, 2024 22.90 22.90 22.90 22.90 9.48 -
Apr 11, 2024 22.90 22.90 22.90 22.90 9.48 -
Apr 10, 2024 22.90 22.90 22.90 22.90 9.48 -
Apr 9, 2024 22.90 22.90 22.90 22.90 9.48 81
Apr 8, 2024 23.90 23.90 23.90 23.90 9.89 -
Apr 5, 2024 23.90 23.90 23.90 23.90 9.89 -
Apr 4, 2024 24.06 24.06 23.90 23.90 9.89 251
Apr 3, 2024 24.25 24.25 24.25 24.25 10.04 199
Apr 2, 2024 24.64 25.24 24.64 25.24 10.45 400
Apr 1, 2024 24.70 24.70 23.90 23.90 9.89 128
Mar 28, 2024 15.00 Dividend
Mar 28, 2024 26.49 26.49 26.49 26.49 10.96 -
Mar 27, 2024 26.49 26.49 26.49 26.49 4.75 -
Mar 26, 2024 26.49 26.49 26.49 26.49 4.75 -
Mar 25, 2024 26.49 26.49 26.49 26.49 4.75 -
Mar 22, 2024 26.49 26.49 26.49 26.49 4.75 -
Mar 21, 2024 26.49 26.49 26.49 26.49 4.75 -
Mar 20, 2024 26.49 26.49 26.49 26.49 4.75 -
Mar 19, 2024 26.49 26.49 26.49 26.49 4.75 1,361
Mar 18, 2024 26.11 26.11 26.11 26.11 4.69 -
Mar 15, 2024 26.11 26.11 26.11 26.11 4.69 -
Mar 14, 2024 26.42 26.42 26.11 26.11 4.69 250
Mar 13, 2024 26.16 26.16 26.16 26.16 4.70 24
Mar 12, 2024 26.09 26.09 26.09 26.09 4.68 -
Mar 11, 2024 26.09 26.09 26.09 26.09 4.68 -
Mar 8, 2024 26.09 26.09 26.09 26.09 4.68 -
Mar 7, 2024 26.09 26.09 26.09 26.09 4.68 50
Mar 6, 2024 24.10 24.10 24.10 24.10 4.33 -
Mar 5, 2024 24.10 24.10 24.10 24.10 4.33 -
Mar 4, 2024 24.10 24.10 24.10 24.10 4.33 1,012
Mar 1, 2024 24.55 24.55 24.55 24.55 4.41 -
Feb 29, 2024 24.55 24.55 24.55 24.55 4.41 -
Feb 28, 2024 24.95 24.95 24.55 24.55 4.41 70
Feb 27, 2024 25.06 25.06 25.06 25.06 4.50 -
Feb 26, 2024 25.06 25.06 25.06 25.06 4.50 -
Feb 23, 2024 25.06 25.06 25.06 25.06 4.50 -
Feb 22, 2024 25.06 25.06 25.06 25.06 4.50 -
Feb 21, 2024 25.06 25.06 25.06 25.06 4.50 -
Feb 20, 2024 25.06 25.06 25.06 25.06 4.50 550
Feb 16, 2024 24.86 24.86 24.86 24.86 4.46 305
Feb 15, 2024 24.49 24.49 24.49 24.49 4.40 3
Feb 14, 2024 24.76 24.76 24.76 24.76 4.44 -
Feb 13, 2024 24.76 24.76 24.76 24.76 4.44 -
Feb 12, 2024 24.76 24.76 24.76 24.76 4.44 -
Feb 9, 2024 24.93 24.93 24.76 24.76 4.44 463
Feb 8, 2024 25.22 25.22 25.22 25.22 4.53 -
Feb 7, 2024 25.11 25.50 25.11 25.22 4.53 1,286
Feb 6, 2024 25.42 25.42 25.42 25.42 4.56 -
Feb 5, 2024 25.42 25.42 25.42 25.42 4.56 29
Feb 2, 2024 24.70 24.70 24.70 24.70 4.43 -
Feb 1, 2024 24.70 24.70 24.70 24.70 4.43 -
Jan 31, 2024 24.70 24.70 24.70 24.70 4.43 -
Jan 30, 2024 24.70 24.70 24.70 24.70 4.43 -
Jan 29, 2024 24.70 24.70 24.70 24.70 4.43 -
Jan 26, 2024 24.81 24.81 24.70 24.70 4.43 295
Jan 25, 2024 24.72 24.72 24.72 24.72 4.44 -
Jan 24, 2024 24.72 24.72 24.72 24.72 4.44 -
Jan 23, 2024 24.72 24.72 24.72 24.72 4.44 81
Jan 22, 2024 25.85 25.85 25.85 25.85 4.64 -
Jan 19, 2024 25.85 25.85 25.85 25.85 4.64 -
Jan 18, 2024 25.85 25.85 25.85 25.85 4.64 -
Jan 17, 2024 25.85 25.85 25.85 25.85 4.64 -
Jan 16, 2024 25.85 25.85 25.85 25.85 4.64 -
Jan 12, 2024 25.85 25.85 25.85 25.85 4.64 -
Jan 11, 2024 25.85 25.85 25.85 25.85 4.64 -
Jan 10, 2024 25.85 25.85 25.85 25.85 4.64 -
Jan 9, 2024 25.85 25.85 25.85 25.85 4.64 -
Jan 8, 2024 25.85 25.85 25.85 25.85 4.64 -
Jan 5, 2024 25.85 25.85 25.85 25.85 4.64 152
Jan 4, 2024 25.41 25.41 25.41 25.41 4.56 -
Jan 3, 2024 25.41 25.41 25.41 25.41 4.56 -
Jan 2, 2024 25.41 25.41 25.41 25.41 4.56 -
Dec 29, 2023 25.41 25.41 25.41 25.41 4.56 -
Dec 28, 2023 25.40 25.41 25.40 25.41 4.56 30
Dec 27, 2023 24.23 24.23 24.23 24.23 4.35 -
Dec 26, 2023 24.23 24.23 24.23 24.23 4.35 -
Dec 22, 2023 24.23 24.23 24.23 24.23 4.35 -
Dec 21, 2023 24.23 24.23 24.23 24.23 4.35 -

Related Tickers