Munich - Delayed Quote EUR

Alimentation Couche-Tard Inc (CJA0.MU)

55.00
0.00
(0.00%)
As of July 15 at 10:00:00 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 29, 202550.3850.3850.3850.3850.38-
Jan 28, 202550.3850.3850.3850.3850.38-
Jan 27, 202550.3850.3850.3850.3850.38-
Jan 24, 202551.1051.1051.1051.1051.10-
Jan 23, 202551.1051.1051.1051.1051.10-
Jan 22, 202551.1051.1051.1051.1051.10-
Jan 21, 202551.1051.1051.1051.1051.10-
Jan 20, 202551.2851.2851.1051.1051.1027
Jan 17, 202551.2851.2851.2851.2851.28-
Jan 16, 202550.8450.8450.8450.8450.84-
Jan 15, 202550.8450.8450.8450.8450.84-
Jan 14, 202551.3451.3451.3451.3451.34-
Jan 13, 202552.1452.1452.1452.1452.14-
Jan 10, 202552.2452.2452.2452.2452.24-
Jan 9, 202552.0652.0652.0652.0652.06-
Jan 8, 202551.4051.4051.4051.4051.40-
Jan 7, 202551.8451.8451.8451.8451.84-
Jan 6, 202553.2653.2653.2653.2653.26-
Jan 3, 202553.6053.6053.6053.6053.60-
Jan 2, 202553.6053.6053.6053.6053.60-
Dec 30, 202453.6053.6053.6053.6053.60-
Dec 27, 202453.6853.6853.6853.6853.68-
Dec 23, 202453.8453.8453.8453.8453.84-
Dec 20, 202453.5453.5453.5453.5453.54-
Dec 19, 202453.5853.5853.5853.5853.58-
Dec 18, 202453.5853.5853.5853.5853.58-
Dec 17, 202453.8853.8853.8853.8853.88-
Dec 16, 202454.3854.3854.3854.3854.38-
Dec 13, 202454.3854.3854.3854.3854.38-
Dec 12, 202454.6654.6654.6654.6654.66-
Dec 11, 202454.6654.6654.6654.6654.66-
Dec 10, 202454.7454.7454.7454.7454.74-
Dec 9, 202454.7454.7454.7454.7454.74-
Dec 6, 202455.2455.2455.2455.2455.24-
Dec 5, 202455.8255.8255.8255.8255.82-
Dec 4, 2024 0.20 Dividend
Dec 4, 202455.8255.8255.8255.8255.82-
Dec 3, 202455.6455.6455.6455.6455.44-
Dec 2, 202455.6255.6255.6255.6255.43-
Nov 29, 202455.6255.6255.6255.6255.43-
Nov 28, 202455.5255.5255.5255.5255.33-
Nov 27, 202453.3653.3653.3653.3653.17-
Nov 26, 202452.3052.3052.3052.3052.12-
Nov 25, 202454.0054.0054.0054.0053.81-
Nov 22, 202453.4654.0053.4654.0053.8124
Nov 21, 202452.7252.7252.7252.7252.54-
Nov 20, 202452.9252.9252.9252.9252.73-
Nov 19, 202453.1253.1253.1253.1252.93-
Nov 18, 202453.8453.8453.8453.8453.65-
Nov 15, 202454.3254.3254.3254.3254.13-
Nov 14, 202452.8852.8852.8852.8852.69-
Nov 13, 202451.8651.8651.8651.8651.68-
Nov 12, 202451.4451.4451.4451.4451.26-
Nov 11, 202451.3451.3451.3451.3451.16-
Nov 8, 202451.0251.0251.0251.0250.84-
Nov 7, 202450.9050.9050.9050.9050.72-
Nov 6, 202449.5551.0849.5550.2050.02258
Nov 5, 202448.1748.1748.1748.1748.00-
Nov 4, 202448.1748.1748.1748.1748.00-
Nov 1, 202448.1748.1748.1748.1748.00-
Oct 31, 202448.9848.9848.9848.9848.81-
Oct 30, 202448.9848.9848.9848.9848.81-
Oct 29, 202449.1449.1449.1449.1448.97-
Oct 28, 202447.9447.9447.9447.9447.77-
Oct 25, 202448.3548.3548.3548.3548.18-
Oct 24, 202449.3649.3649.3649.3649.19-
Oct 23, 202449.3649.3649.3649.3649.19-
Oct 22, 202449.3649.3649.3649.3649.19-
Oct 21, 202449.3649.3649.3649.3649.19-
Oct 18, 202449.3749.3749.3749.3749.20-
Oct 17, 202449.3749.3749.3749.3749.20-
Oct 16, 202448.4048.4048.4048.4048.2340
Oct 15, 202448.1348.1348.1348.1347.96-
Oct 14, 202448.1348.1348.1348.1347.96-
Oct 11, 202449.4549.4549.4549.4549.28-
Oct 10, 202449.3449.3449.3449.3449.17-
Oct 9, 202449.3849.3849.1449.3449.17110
Oct 8, 202449.3849.3849.3849.3849.21-
Oct 7, 202449.3849.3849.3849.3849.21-
Oct 4, 202449.3349.3349.3349.3349.16-
Oct 3, 202449.3349.3349.3349.3349.16-
Oct 2, 202449.9149.9149.9149.9149.74-
Oct 1, 202449.9149.9149.9149.9149.74-
Sep 30, 202450.1650.1650.1650.1649.98-
Sep 27, 202450.1850.1850.1850.1850.00-
Sep 26, 202450.2450.2450.2450.2450.06-
Sep 25, 202450.3450.3450.3450.3450.16-
Sep 24, 202450.7050.7050.7050.7050.52-
Sep 23, 202450.1450.1450.1450.1449.96-
Sep 20, 202449.8049.8049.8049.8049.63-
Sep 19, 202449.7749.7749.7749.7749.60-
Sep 18, 202449.7749.7749.7749.7749.60-
Sep 17, 202449.7749.7749.7749.7749.60-
Sep 16, 202449.6049.6049.6049.6049.43-
Sep 13, 2024 0.18 Dividend
Sep 13, 202450.6650.6650.6650.6650.48-
Sep 12, 202451.3251.3251.3251.3250.97-
Sep 11, 202451.3251.3251.3251.3250.97-
Sep 10, 202451.6051.6051.6051.6051.24-
Sep 9, 202451.1251.1251.1251.1250.77-
Sep 6, 202450.0250.0250.0250.0249.67-
Sep 5, 202450.0250.0250.0250.0249.67-
Sep 4, 202450.1650.1650.1650.1649.81-
Sep 3, 202451.6851.6851.6851.6851.32-
Sep 2, 202451.8651.8651.8651.8651.50-
Aug 30, 202452.3852.3852.3852.3852.02-
Aug 29, 202452.6652.6652.6652.6652.30-
Aug 28, 202452.6652.6652.6652.6652.30-
Aug 27, 202452.1852.1852.1852.1851.82-
Aug 26, 202452.1852.1852.1852.1851.82-
Aug 23, 202452.5252.5252.5252.5252.16-
Aug 22, 202453.4853.4853.4853.4853.11-
Aug 21, 202453.8453.8453.8453.8453.47-
Aug 20, 202454.5454.5454.5454.5454.16-
Aug 19, 202455.4855.4855.4855.4855.10-
Aug 16, 202455.4855.4855.4855.4855.10-
Aug 15, 202454.5654.5654.5654.5654.18-
Aug 14, 202454.3654.3654.3654.3653.98-
Aug 13, 202453.4453.4453.4453.4453.07-
Aug 12, 202452.9852.9852.9852.9852.61-
Aug 9, 202452.8252.8252.8252.8252.46-
Aug 8, 202452.4652.4652.4652.4652.10-
Aug 7, 202453.8453.8453.8453.8453.47-
Aug 6, 202452.5252.5252.5252.5252.16-
Aug 5, 202453.3453.3453.3453.3452.97-
Aug 2, 202455.3055.3055.3055.3054.92-
Aug 1, 202456.7656.7656.7656.7656.37-
Jul 31, 202455.7655.7655.7655.7655.38-
Jul 30, 202455.3055.3055.3055.3054.92-
Jul 29, 202455.0655.0655.0655.0654.68-
Jul 26, 202455.0655.0655.0655.0654.68-
Jul 25, 202455.0855.0855.0655.0654.6830
Jul 24, 202454.9854.9854.9854.9854.60-
Jul 23, 202454.9854.9854.9854.9854.60-
Jul 22, 202454.8454.8454.8454.8454.46-
Jul 19, 202454.8454.8454.8454.8454.46-
Jul 18, 202454.6654.6654.6654.6654.28-
Jul 17, 202455.0055.0055.0055.0054.62-
Jul 16, 202455.0055.0055.0055.0054.62-
Jul 15, 202455.0055.0055.0055.0054.62-
Jul 12, 202455.0055.0055.0055.0054.62-
Jul 11, 202455.0055.0055.0055.0054.62-
Jul 10, 202453.6853.6853.6853.6853.31-
Jul 9, 202453.5453.5453.5453.5453.17-
Jul 8, 202452.5652.5652.5652.5652.20-
Jul 5, 2024 0.18 Dividend
Jul 5, 202452.5652.5652.5652.5652.20-
Jul 4, 202452.5652.5652.5652.5652.02-
Jul 3, 202452.4052.4052.4052.4051.87-
Jul 2, 202452.1052.1052.1052.1051.57-
Jul 1, 202452.3252.3252.3252.3251.79-
Jun 28, 202452.9252.9252.9252.9252.38-
Jun 27, 202452.9252.9252.9252.9252.38-
Jun 26, 202453.8053.8053.8053.8053.25-
Jun 25, 202453.3453.3453.3453.3452.80-
Jun 24, 202452.9452.9452.9452.9452.40-
Jun 21, 202452.6852.6852.6852.6852.14-
Jun 20, 202451.9851.9851.9851.9851.45-
Jun 19, 202451.9851.9851.9851.9851.45-
Jun 18, 202451.9851.9851.9851.9851.45-
Jun 17, 202451.9851.9851.9851.9851.45-
Jun 14, 202453.3653.3653.3653.3652.82-
Jun 13, 202453.3653.3653.3653.3652.82-
Jun 12, 202452.5452.5452.5452.5452.00-
Jun 11, 202452.8852.8852.8852.8852.34-
Jun 10, 202453.7253.7253.7253.7253.17-
Jun 7, 202453.6853.6853.6853.6853.13-
Jun 6, 202453.6853.6853.6853.6853.13-
Jun 5, 202453.7453.7453.7453.7453.19-
Jun 4, 202453.7453.7453.7453.7453.19-
Jun 3, 202453.7453.7453.7453.7453.19-
May 31, 202453.0853.0853.0853.0852.54-
May 30, 202453.1053.1053.1053.1052.56-
May 29, 202453.8453.8453.8453.8453.29-
May 28, 202453.8453.8453.8453.8453.29-
May 27, 202453.7253.7253.7253.7253.17-
May 24, 202453.1853.1853.1853.1852.64-
May 23, 202452.1652.1652.1652.1651.63-
May 22, 202451.0451.0451.0451.0450.52-
May 21, 202451.0451.0451.0451.0450.52-
May 20, 202451.2651.2651.2651.2650.74-
May 17, 202451.2851.2851.2851.2850.76-
May 16, 202451.6251.6251.6251.6251.09-
May 15, 202451.3651.3651.3651.3650.84-
May 14, 202451.1251.1251.1251.1250.60-
May 13, 202451.1251.1251.1251.1250.60-
May 10, 202450.8650.8650.8650.8650.34-
May 9, 202450.8650.8650.8650.8650.34-
May 8, 202450.8650.8650.8650.8650.34-
May 7, 202451.2851.2851.2851.2850.76-
May 6, 202451.2851.2851.2851.2850.76-
May 3, 202451.4051.4051.4051.4050.88-
May 2, 202451.7851.7851.7851.7851.25-
Apr 30, 202453.1253.1253.1253.1252.58-
Apr 29, 202453.1253.1253.1253.1252.58-
Apr 26, 202453.1253.1253.1253.1252.58-
Apr 25, 202453.1253.1253.1253.1252.58-
Apr 24, 202453.1253.1253.1253.1252.58-
Apr 23, 202453.1253.1253.1253.1252.58-
Apr 22, 202451.8651.8651.8651.8651.33-
Apr 19, 202451.3851.3851.3851.3850.86-
Apr 18, 202451.3851.3851.3851.3850.86-
Apr 17, 202451.3851.3851.3851.3850.86-
Apr 16, 202451.6251.6251.6251.6251.09-
Apr 15, 202451.6251.6251.6251.6251.09-
Apr 12, 202451.4851.4851.4851.4850.95-
Apr 11, 202451.4851.4851.4851.4850.95-
Apr 10, 202451.6651.6651.6651.6651.13-
Apr 9, 202451.6651.6651.6651.6651.13-
Apr 8, 202451.3851.3851.3851.3850.86-
Apr 5, 202450.8050.8050.8050.8050.28-
Apr 4, 202450.8050.8050.8050.8050.28-
Apr 3, 202451.3051.3051.3051.3050.78-
Apr 2, 202452.2452.2452.2452.2451.71-
Mar 28, 2024 0.18 Dividend
Mar 28, 202452.5852.5852.5852.5852.04-
Mar 27, 202452.5852.5852.5852.5851.87-
Mar 26, 202453.1053.1053.1053.1052.38-
Mar 25, 202453.1653.1653.1653.1652.44-
Mar 22, 202453.1853.1853.1853.1852.46-
Mar 21, 202455.5455.5451.0451.0450.3580
Mar 20, 202455.6255.6255.6255.6254.87-
Mar 19, 202455.0255.0255.0255.0254.28-
Mar 18, 202457.0057.0057.0057.0056.23-
Mar 15, 202456.3656.3656.3656.3655.60-
Mar 14, 202456.4456.4456.4456.4455.68-
Mar 13, 202456.4456.4456.4456.4455.68-
Mar 12, 202456.1256.1256.1256.1255.36-
Mar 11, 202456.1256.1256.1256.1255.36-
Mar 8, 202457.3257.3257.3257.3256.55-
Mar 7, 202456.8256.8256.8256.8256.05-
Mar 6, 202456.8256.8256.8256.8256.05-
Mar 5, 202456.8256.8256.8256.8256.05-
Mar 4, 202457.4857.4857.0857.0856.3132
Mar 1, 202457.6857.6857.6857.6856.90-
Feb 29, 202457.8057.8057.8057.8057.02-
Feb 28, 202458.8858.8858.8858.8858.08-
Feb 27, 202459.0259.0259.0259.0258.22-
Feb 26, 202459.0259.0259.0259.0258.22-
Feb 23, 202458.7858.7858.7858.7857.99-
Feb 22, 202457.9657.9657.9657.9657.18-
Feb 21, 202457.7857.7857.7857.7857.00-
Feb 20, 202457.2257.2257.2257.2256.45-
Feb 19, 202456.9857.2256.9857.2256.45100
Feb 16, 202457.7257.7257.7257.7256.94-
Feb 15, 202457.8257.8257.8257.8257.04-
Feb 14, 202455.4255.4255.4255.4254.67-
Feb 13, 202455.4255.4255.4255.4254.67-
Feb 12, 202455.4255.4255.4255.4254.67-
Feb 9, 202454.8654.8654.8654.8654.12-
Feb 8, 202454.4854.4854.4854.4853.74-
Feb 7, 202454.4854.4854.4854.4853.74-
Feb 6, 202454.4854.4854.4854.4853.74-
Feb 5, 202454.9254.9254.9254.9254.18-
Feb 2, 202454.9254.9254.9254.9254.18-
Feb 1, 202454.5654.5654.5654.5653.82-
Jan 31, 202455.0255.0255.0255.0254.28-

Related Tickers