As of 1:00 PM GMT+2. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Oct 15, 2024 | 60.89 | 61.07 | 60.76 | 60.83 | 60.83 | 205 |
Oct 14, 2024 | 60.47 | 60.72 | 60.36 | 60.72 | 60.72 | - |
Oct 11, 2024 | 58.00 | 60.08 | 58.00 | 60.08 | 60.08 | - |
Oct 10, 2024 | 58.43 | 58.55 | 57.92 | 57.92 | 57.92 | - |
Oct 9, 2024 | 57.64 | 58.47 | 57.64 | 58.47 | 58.47 | - |
Oct 8, 2024 | 56.95 | 57.56 | 56.81 | 57.56 | 57.56 | 8 |
Oct 7, 2024 | 56.94 | 57.16 | 56.75 | 57.16 | 57.16 | - |
Oct 4, 2024 | 55.70 | 57.24 | 55.38 | 56.49 | 56.49 | 194 |
Oct 3, 2024 | 56.18 | 56.18 | 55.80 | 55.90 | 55.90 | - |
Oct 2, 2024 | 55.72 | 56.26 | 55.61 | 56.26 | 56.26 | - |
Oct 1, 2024 | 56.21 | 56.36 | 55.68 | 55.68 | 55.68 | 10 |
Sep 30, 2024 | 55.34 | 55.94 | 55.05 | 55.94 | 55.94 | - |
Sep 27, 2024 | 55.40 | 56.02 | 55.25 | 56.02 | 56.02 | - |
Sep 26, 2024 | 54.33 | 54.91 | 54.17 | 54.91 | 54.91 | 174 |
Sep 25, 2024 | 54.69 | 54.93 | 54.20 | 54.20 | 54.20 | - |
Sep 24, 2024 | 56.26 | 56.34 | 55.29 | 55.29 | 55.29 | - |
Sep 23, 2024 | 55.58 | 55.99 | 55.58 | 55.99 | 55.99 | - |
Sep 20, 2024 | 56.27 | 56.35 | 55.53 | 55.53 | 55.53 | - |
Sep 19, 2024 | 54.22 | 55.44 | 54.22 | 55.44 | 55.44 | - |
Sep 18, 2024 | 53.43 | 53.74 | 53.25 | 53.74 | 53.74 | 174 |
Sep 17, 2024 | 52.53 | 53.38 | 52.53 | 53.38 | 53.38 | - |
Sep 16, 2024 | 51.90 | 52.25 | 51.90 | 52.25 | 52.25 | 4 |
Sep 13, 2024 | 51.87 | 52.10 | 51.83 | 52.10 | 52.10 | - |
Sep 12, 2024 | 52.24 | 52.31 | 51.99 | 52.06 | 52.06 | - |
Sep 11, 2024 | 52.24 | 52.45 | 51.24 | 51.24 | 51.24 | 10 |
Sep 10, 2024 | 54.62 | 54.62 | 52.11 | 52.11 | 52.11 | - |
Sep 9, 2024 | 53.54 | 54.22 | 53.54 | 53.58 | 53.58 | 12 |
Sep 6, 2024 | 54.47 | 54.72 | 53.60 | 53.60 | 53.60 | - |
Sep 5, 2024 | 54.94 | 55.57 | 54.94 | 55.06 | 55.06 | - |
Sep 4, 2024 | 55.50 | 55.70 | 55.36 | 55.56 | 55.56 | - |
Sep 3, 2024 | 56.69 | 56.69 | 55.91 | 55.91 | 55.91 | 1 |
Sep 2, 2024 | 56.55 | 56.55 | 56.29 | 56.55 | 56.55 | - |
Aug 30, 2024 | 55.87 | 56.02 | 55.85 | 55.85 | 55.85 | - |
Aug 29, 2024 | 55.54 | 55.93 | 55.54 | 55.86 | 55.86 | - |
Aug 28, 2024 | 55.39 | 55.45 | 55.20 | 55.39 | 55.39 | 150 |
Aug 27, 2024 | 55.43 | 55.60 | 55.38 | 55.60 | 55.60 | - |
Aug 26, 2024 | 55.54 | 55.91 | 55.38 | 55.38 | 55.38 | - |
Aug 23, 2024 | 54.53 | 55.76 | 54.53 | 55.76 | 55.76 | - |
Aug 22, 2024 | 54.35 | 54.51 | 54.32 | 54.51 | 54.51 | - |
Aug 21, 2024 | 55.17 | 55.40 | 54.08 | 54.08 | 54.08 | - |
Aug 20, 2024 | 55.98 | 55.98 | 55.11 | 55.11 | 55.11 | - |
Aug 19, 2024 | 55.63 | 55.85 | 55.55 | 55.55 | 55.55 | - |
Aug 16, 2024 | 55.11 | 55.45 | 54.91 | 55.41 | 55.41 | - |
Aug 15, 2024 | 53.94 | 55.18 | 53.89 | 55.18 | 55.18 | - |
Aug 14, 2024 | 52.85 | 53.22 | 52.66 | 53.22 | 53.22 | - |
Aug 13, 2024 | 52.98 | 53.15 | 52.83 | 52.83 | 52.83 | - |
Aug 12, 2024 | 53.01 | 53.30 | 52.99 | 53.30 | 53.30 | - |
Aug 9, 2024 | 53.24 | 53.54 | 53.08 | 53.23 | 53.23 | - |
Aug 8, 2024 | 50.53 | 53.11 | 50.53 | 53.11 | 53.11 | 469 |
Aug 7, 2024 | 51.98 | 53.27 | 51.98 | 52.17 | 52.17 | - |
Aug 6, 2024 | 51.74 | 52.05 | 51.47 | 51.95 | 51.95 | - |
Aug 5, 2024 | 0.56 Dividend | |||||
Aug 5, 2024 | 50.53 | 51.23 | 49.22 | 50.81 | 50.81 | 1,218 |
Aug 2, 2024 | 58.42 | 58.42 | 58.42 | 58.42 | 57.86 | - |
Aug 1, 2024 | 60.05 | 60.38 | 58.42 | 58.42 | 57.86 | - |
Jul 31, 2024 | 60.20 | 61.15 | 60.20 | 60.90 | 60.32 | 174 |
Jul 30, 2024 | 59.48 | 60.94 | 59.32 | 60.94 | 60.36 | 168 |
Jul 29, 2024 | 60.19 | 60.38 | 59.63 | 59.63 | 59.06 | - |
Jul 26, 2024 | 59.77 | 60.13 | 59.75 | 60.13 | 59.55 | - |
Jul 25, 2024 | 58.73 | 59.24 | 58.73 | 59.24 | 58.67 | - |
Jul 24, 2024 | 59.44 | 59.53 | 59.12 | 59.12 | 58.55 | - |
Jul 23, 2024 | 58.50 | 59.73 | 58.50 | 59.73 | 59.16 | - |
Jul 22, 2024 | 59.82 | 60.07 | 59.51 | 59.51 | 58.94 | - |
Jul 19, 2024 | 59.57 | 60.16 | 59.57 | 60.16 | 59.58 | - |
Jul 18, 2024 | 62.02 | 62.13 | 60.72 | 60.72 | 60.14 | 6 |
Jul 17, 2024 | 61.52 | 61.76 | 61.02 | 61.76 | 61.17 | - |
Jul 16, 2024 | 59.88 | 61.00 | 59.77 | 61.00 | 60.42 | - |
Jul 15, 2024 | 59.44 | 59.71 | 59.18 | 59.18 | 58.61 | 121 |
Jul 12, 2024 | 60.04 | 60.64 | 58.53 | 58.53 | 57.97 | 394 |
Jul 11, 2024 | 61.40 | 61.40 | 60.76 | 60.80 | 60.22 | - |
Jul 10, 2024 | 61.45 | 61.75 | 61.32 | 61.75 | 61.16 | - |
Jul 9, 2024 | 59.78 | 61.20 | 59.78 | 61.20 | 60.61 | 42 |
Jul 8, 2024 | 59.09 | 59.63 | 59.09 | 59.63 | 59.06 | - |
Jul 5, 2024 | 58.90 | 59.66 | 58.90 | 59.02 | 58.45 | - |
Jul 4, 2024 | 59.80 | 60.15 | 59.80 | 60.15 | 59.57 | - |
Jul 3, 2024 | 60.05 | 60.05 | 59.73 | 59.73 | 59.16 | 4 |
Jul 2, 2024 | 58.97 | 59.81 | 58.97 | 59.81 | 59.24 | - |
Jul 1, 2024 | 59.15 | 59.19 | 59.15 | 59.19 | 58.62 | - |
Jun 28, 2024 | 57.73 | 58.53 | 57.73 | 58.53 | 57.97 | - |
Jun 27, 2024 | 57.32 | 57.50 | 57.32 | 57.50 | 56.95 | - |
Jun 26, 2024 | 57.56 | 57.56 | 57.01 | 57.01 | 56.46 | - |
Jun 25, 2024 | 57.29 | 57.49 | 57.29 | 57.49 | 56.94 | - |
Jun 24, 2024 | 55.99 | 57.00 | 55.99 | 57.00 | 56.45 | - |
Jun 21, 2024 | 56.65 | 56.65 | 55.85 | 55.85 | 55.31 | - |
Jun 20, 2024 | 56.70 | 56.70 | 56.47 | 56.47 | 55.93 | - |
Jun 19, 2024 | 54.72 | 56.58 | 54.72 | 56.58 | 56.04 | - |
Jun 18, 2024 | 56.06 | 56.70 | 56.06 | 56.70 | 56.16 | - |
Jun 17, 2024 | 55.45 | 55.80 | 55.45 | 55.80 | 55.27 | - |
Jun 14, 2024 | 56.01 | 56.17 | 55.69 | 55.69 | 55.16 | 10 |
Jun 13, 2024 | 55.52 | 55.52 | 55.46 | 55.46 | 54.93 | - |
Jun 12, 2024 | 55.27 | 55.76 | 55.27 | 55.76 | 55.23 | - |
Jun 11, 2024 | 57.02 | 57.02 | 55.61 | 55.61 | 55.08 | - |
Jun 10, 2024 | 57.37 | 57.37 | 57.08 | 57.08 | 56.53 | - |
Jun 7, 2024 | 56.95 | 57.60 | 56.95 | 57.60 | 57.05 | - |
Jun 6, 2024 | 56.76 | 56.81 | 56.76 | 56.81 | 56.27 | - |
Jun 5, 2024 | 56.31 | 56.34 | 56.31 | 56.34 | 55.80 | - |
Jun 4, 2024 | 56.72 | 56.72 | 56.07 | 56.07 | 55.53 | - |
Jun 3, 2024 | 57.44 | 57.44 | 56.71 | 56.71 | 56.17 | 90 |
May 31, 2024 | 57.13 | 57.13 | 57.11 | 57.11 | 56.56 | - |
May 30, 2024 | 57.19 | 57.44 | 57.19 | 57.44 | 56.89 | - |
May 29, 2024 | 57.26 | 57.26 | 56.99 | 56.99 | 56.44 | - |
May 28, 2024 | 58.55 | 58.55 | 58.10 | 58.10 | 57.54 | - |
May 27, 2024 | 58.26 | 58.86 | 58.26 | 58.74 | 58.18 | 266 |
May 24, 2024 | 58.33 | 58.78 | 58.33 | 58.78 | 58.22 | - |
May 23, 2024 | 59.15 | 59.15 | 58.73 | 58.73 | 58.17 | - |
May 22, 2024 | 59.55 | 59.55 | 59.28 | 59.28 | 58.71 | - |
May 21, 2024 | 58.13 | 59.10 | 58.13 | 59.10 | 58.53 | - |
May 20, 2024 | 59.54 | 59.54 | 58.96 | 58.96 | 58.39 | - |
May 17, 2024 | 59.07 | 59.09 | 59.07 | 59.09 | 58.52 | - |
May 16, 2024 | 59.03 | 59.20 | 59.03 | 59.20 | 58.63 | - |
May 15, 2024 | 58.69 | 58.80 | 58.69 | 58.80 | 58.24 | - |
May 14, 2024 | 58.67 | 58.96 | 58.67 | 58.96 | 58.39 | - |
May 13, 2024 | 59.12 | 59.12 | 58.95 | 58.95 | 58.38 | - |
May 10, 2024 | 58.86 | 58.86 | 58.72 | 58.72 | 58.16 | - |
May 9, 2024 | 58.33 | 58.46 | 58.33 | 58.46 | 57.90 | - |
May 8, 2024 | 57.65 | 58.11 | 57.65 | 58.11 | 57.55 | - |
May 7, 2024 | 58.30 | 58.30 | 58.20 | 58.20 | 57.64 | - |
May 6, 2024 | 57.25 | 57.77 | 57.25 | 57.77 | 57.22 | - |
May 3, 2024 | 0.53 Dividend | |||||
May 3, 2024 | 56.96 | 57.44 | 56.96 | 57.44 | 56.89 | - |
May 2, 2024 | 57.58 | 57.58 | 57.38 | 57.38 | 56.31 | - |
Apr 30, 2024 | 58.22 | 58.22 | 57.99 | 57.99 | 56.90 | - |
Apr 29, 2024 | 58.56 | 58.67 | 58.56 | 58.67 | 57.57 | - |
Apr 26, 2024 | 57.56 | 58.23 | 57.56 | 58.23 | 57.14 | - |
Apr 25, 2024 | 58.13 | 58.13 | 57.41 | 57.41 | 56.33 | - |
Apr 24, 2024 | 58.51 | 58.51 | 58.13 | 58.13 | 57.04 | - |
Apr 23, 2024 | 57.20 | 58.19 | 57.20 | 58.19 | 57.10 | - |
Apr 22, 2024 | 55.57 | 56.16 | 55.57 | 56.16 | 55.11 | - |
Apr 19, 2024 | 55.51 | 55.51 | 55.51 | 55.51 | 54.47 | - |
Apr 18, 2024 | 54.70 | 55.10 | 54.47 | 55.10 | 54.07 | 78 |
Apr 17, 2024 | 53.37 | 54.53 | 53.37 | 54.53 | 53.51 | - |
Apr 16, 2024 | 54.92 | 54.92 | 53.73 | 53.73 | 52.72 | - |
Apr 15, 2024 | 56.20 | 56.20 | 55.64 | 55.64 | 54.60 | - |
Apr 12, 2024 | 57.22 | 58.06 | 55.85 | 55.85 | 54.80 | 400 |
Apr 11, 2024 | 55.92 | 56.01 | 55.92 | 56.01 | 54.96 | - |
Apr 10, 2024 | 56.86 | 56.86 | 56.42 | 56.42 | 55.36 | - |
Apr 9, 2024 | 56.87 | 56.87 | 56.39 | 56.39 | 55.33 | - |
Apr 8, 2024 | 56.90 | 57.15 | 56.90 | 57.15 | 56.08 | - |
Apr 5, 2024 | 56.37 | 56.62 | 56.37 | 56.62 | 55.56 | - |
Apr 4, 2024 | 57.04 | 57.25 | 57.04 | 57.25 | 56.18 | - |
Apr 3, 2024 | 58.22 | 58.22 | 57.43 | 57.43 | 56.35 | - |
Apr 2, 2024 | 59.26 | 59.26 | 58.83 | 58.83 | 57.73 | - |
Mar 28, 2024 | 58.00 | 58.40 | 58.00 | 58.40 | 57.31 | - |
Mar 27, 2024 | 57.15 | 57.30 | 57.15 | 57.30 | 56.23 | - |
Mar 26, 2024 | 56.50 | 57.00 | 56.50 | 57.00 | 55.93 | - |
Mar 25, 2024 | 56.15 | 56.15 | 56.10 | 56.10 | 55.05 | - |
Mar 22, 2024 | 56.65 | 56.65 | 56.05 | 56.05 | 55.00 | - |
Mar 21, 2024 | 55.15 | 56.10 | 55.15 | 56.10 | 55.05 | - |
Mar 20, 2024 | 54.05 | 54.80 | 54.05 | 54.80 | 53.77 | - |
Mar 19, 2024 | 53.95 | 54.30 | 53.95 | 54.30 | 53.28 | - |
Mar 18, 2024 | 52.85 | 53.55 | 52.85 | 53.55 | 52.55 | - |
Mar 15, 2024 | 52.40 | 52.85 | 52.40 | 52.85 | 51.86 | - |
Mar 14, 2024 | 53.40 | 53.40 | 52.70 | 52.70 | 51.71 | - |
Mar 13, 2024 | 52.60 | 53.05 | 52.60 | 53.05 | 52.06 | - |
Mar 12, 2024 | 52.60 | 52.60 | 52.60 | 52.60 | 51.61 | - |
Mar 11, 2024 | 52.65 | 52.65 | 52.30 | 52.30 | 51.32 | - |
Mar 8, 2024 | 52.80 | 52.80 | 52.50 | 52.50 | 51.52 | - |
Mar 7, 2024 | 52.50 | 52.60 | 52.50 | 52.60 | 51.61 | - |
Mar 6, 2024 | 51.85 | 52.65 | 51.85 | 52.65 | 51.66 | - |
Mar 5, 2024 | 51.65 | 52.55 | 51.65 | 52.55 | 51.57 | - |
Mar 4, 2024 | 51.20 | 51.95 | 51.20 | 51.95 | 50.98 | - |
Mar 1, 2024 | 51.30 | 51.40 | 51.30 | 51.40 | 50.44 | - |
Feb 29, 2024 | 50.85 | 50.85 | 50.85 | 50.85 | 49.90 | - |
Feb 28, 2024 | 51.35 | 51.55 | 51.35 | 51.55 | 50.58 | - |
Feb 27, 2024 | 51.00 | 51.45 | 51.00 | 51.45 | 50.49 | - |
Feb 26, 2024 | 51.55 | 51.65 | 51.55 | 51.65 | 50.68 | - |
Feb 23, 2024 | 51.50 | 51.65 | 51.50 | 51.65 | 50.68 | - |
Feb 22, 2024 | 51.05 | 52.10 | 51.05 | 52.10 | 51.12 | - |
Feb 21, 2024 | 51.15 | 51.15 | 50.95 | 50.95 | 50.00 | - |
Feb 20, 2024 | 50.70 | 50.70 | 50.70 | 50.70 | 49.75 | - |
Feb 19, 2024 | 51.00 | 51.00 | 50.85 | 50.85 | 49.90 | - |
Feb 16, 2024 | 50.95 | 51.10 | 50.95 | 51.10 | 50.14 | - |
Feb 15, 2024 | 50.45 | 50.95 | 50.45 | 50.95 | 50.00 | - |
Feb 14, 2024 | 49.34 | 50.25 | 49.34 | 50.25 | 49.31 | - |
Feb 13, 2024 | 50.25 | 50.25 | 49.06 | 49.06 | 48.14 | - |
Feb 12, 2024 | 49.84 | 50.25 | 49.68 | 50.25 | 49.31 | 34 |
Feb 9, 2024 | 50.35 | 50.35 | 49.82 | 49.82 | 48.89 | - |
Feb 8, 2024 | 50.45 | 50.45 | 50.05 | 50.05 | 49.11 | - |
Feb 7, 2024 | 50.50 | 50.50 | 50.45 | 50.45 | 49.50 | - |
Feb 6, 2024 | 50.75 | 50.75 | 50.75 | 50.75 | 49.80 | - |
Feb 5, 2024 | 51.25 | 51.25 | 50.95 | 50.95 | 50.00 | - |
Feb 2, 2024 | 0.53 Dividend | |||||
Feb 2, 2024 | 51.25 | 51.75 | 51.25 | 51.75 | 50.78 | - |
Feb 1, 2024 | 52.00 | 52.00 | 50.95 | 50.95 | 49.48 | - |
Jan 31, 2024 | 52.80 | 52.90 | 52.80 | 52.90 | 51.37 | - |
Jan 30, 2024 | 50.45 | 51.80 | 50.45 | 51.80 | 50.30 | - |
Jan 29, 2024 | 49.48 | 49.80 | 49.48 | 49.80 | 48.36 | - |
Jan 26, 2024 | 49.48 | 49.54 | 49.48 | 49.54 | 48.11 | - |
Jan 25, 2024 | 48.90 | 49.24 | 48.90 | 49.24 | 47.81 | - |
Jan 24, 2024 | 49.10 | 49.14 | 49.10 | 49.14 | 47.72 | - |
Jan 23, 2024 | 48.56 | 48.76 | 48.56 | 48.76 | 47.35 | - |
Jan 22, 2024 | 47.34 | 48.30 | 47.34 | 48.30 | 46.90 | - |
Jan 19, 2024 | 47.02 | 47.02 | 46.98 | 46.98 | 45.62 | - |
Jan 18, 2024 | 47.20 | 47.20 | 46.64 | 46.64 | 45.29 | - |
Jan 17, 2024 | 47.44 | 47.48 | 47.44 | 47.48 | 46.11 | - |
Jan 16, 2024 | 47.76 | 47.76 | 47.56 | 47.56 | 46.18 | - |
Jan 15, 2024 | 47.94 | 47.94 | 47.66 | 47.66 | 46.28 | - |
Jan 12, 2024 | 47.26 | 47.62 | 46.90 | 47.12 | 45.76 | 265 |
Jan 11, 2024 | 48.08 | 48.08 | 47.24 | 47.24 | 45.87 | - |
Jan 10, 2024 | 48.64 | 48.64 | 48.38 | 48.38 | 46.98 | - |
Jan 9, 2024 | 49.62 | 49.62 | 49.18 | 49.18 | 47.76 | - |
Jan 8, 2024 | 49.20 | 49.20 | 48.74 | 48.78 | 47.37 | 119 |
Jan 5, 2024 | 49.24 | 49.74 | 49.24 | 49.74 | 48.30 | - |
Jan 4, 2024 | 49.22 | 49.90 | 49.22 | 49.90 | 48.46 | - |
Jan 3, 2024 | 48.82 | 48.88 | 48.82 | 48.88 | 47.47 | - |
Jan 2, 2024 | 46.62 | 47.68 | 46.62 | 47.68 | 46.30 | - |
Dec 29, 2023 | 46.66 | 46.66 | 46.56 | 46.56 | 45.21 | 6 |
Dec 28, 2023 | 46.40 | 46.56 | 46.40 | 46.56 | 45.21 | - |
Dec 27, 2023 | 46.52 | 46.52 | 46.26 | 46.26 | 44.92 | - |
Dec 22, 2023 | 45.88 | 46.28 | 45.88 | 46.28 | 44.94 | - |
Dec 21, 2023 | 45.90 | 45.92 | 45.90 | 45.92 | 44.59 | - |
Dec 20, 2023 | 46.44 | 46.46 | 46.44 | 46.46 | 45.12 | - |
Dec 19, 2023 | 45.50 | 45.70 | 45.50 | 45.70 | 44.38 | - |
Dec 18, 2023 | 45.74 | 45.78 | 45.74 | 45.78 | 44.46 | - |
Dec 15, 2023 | 46.00 | 46.00 | 45.56 | 45.56 | 44.24 | - |
Dec 14, 2023 | 45.58 | 46.26 | 45.58 | 46.26 | 44.92 | - |
Dec 13, 2023 | 44.56 | 44.64 | 44.56 | 44.64 | 43.35 | - |
Dec 12, 2023 | 44.72 | 44.72 | 44.34 | 44.34 | 43.06 | - |
Dec 11, 2023 | 45.42 | 45.42 | 45.04 | 45.04 | 43.74 | - |
Dec 8, 2023 | 44.92 | 45.48 | 44.92 | 45.48 | 44.16 | - |
Dec 7, 2023 | 44.40 | 44.78 | 44.40 | 44.78 | 43.48 | - |
Dec 6, 2023 | 43.42 | 45.30 | 43.42 | 45.30 | 43.99 | - |
Dec 5, 2023 | 43.58 | 43.58 | 43.20 | 43.20 | 41.95 | - |
Dec 4, 2023 | 43.26 | 43.58 | 43.26 | 43.58 | 42.32 | - |
Dec 1, 2023 | 42.30 | 42.80 | 42.30 | 42.80 | 41.56 | - |
Nov 30, 2023 | 41.76 | 42.18 | 41.76 | 42.18 | 40.96 | - |
Nov 29, 2023 | 40.90 | 41.66 | 40.90 | 41.66 | 40.45 | - |
Nov 28, 2023 | 41.20 | 41.20 | 40.78 | 40.78 | 39.60 | - |
Nov 27, 2023 | 41.16 | 41.28 | 41.16 | 41.28 | 40.09 | - |
Nov 24, 2023 | 41.30 | 41.44 | 41.30 | 41.44 | 40.24 | - |
Nov 23, 2023 | 41.20 | 41.30 | 41.20 | 41.30 | 40.10 | - |
Nov 22, 2023 | 41.26 | 41.52 | 41.26 | 41.52 | 40.32 | - |
Nov 21, 2023 | 41.20 | 41.40 | 41.20 | 41.40 | 40.20 | - |
Nov 20, 2023 | 41.58 | 41.64 | 41.58 | 41.64 | 40.43 | - |
Nov 17, 2023 | 41.20 | 41.32 | 41.20 | 41.32 | 40.12 | - |
Nov 16, 2023 | 41.36 | 41.36 | 40.88 | 40.88 | 39.70 | - |
Nov 15, 2023 | 40.96 | 41.56 | 40.96 | 41.56 | 40.36 | - |
Nov 14, 2023 | 39.88 | 41.22 | 39.88 | 41.22 | 40.03 | - |
Nov 13, 2023 | 39.06 | 40.00 | 39.06 | 40.00 | 38.84 | - |
Nov 10, 2023 | 39.02 | 39.02 | 38.96 | 38.96 | 37.83 | - |
Nov 9, 2023 | 39.10 | 39.20 | 39.10 | 39.20 | 38.07 | - |
Nov 8, 2023 | 39.22 | 39.22 | 39.06 | 39.06 | 37.93 | - |
Nov 7, 2023 | 39.08 | 39.30 | 39.08 | 39.30 | 38.16 | - |
Nov 6, 2023 | 39.36 | 39.36 | 39.10 | 39.10 | 37.97 | - |
Nov 3, 2023 | 0.53 Dividend | |||||
Nov 3, 2023 | 38.68 | 39.20 | 38.68 | 39.20 | 38.07 | - |
Nov 2, 2023 | 37.44 | 38.60 | 37.44 | 38.60 | 36.97 | - |
Nov 1, 2023 | 37.24 | 37.36 | 37.24 | 37.36 | 35.78 | - |
Oct 31, 2023 | 36.60 | 37.02 | 36.60 | 37.02 | 35.45 | - |
Oct 30, 2023 | 36.58 | 36.58 | 36.44 | 36.44 | 34.90 | - |
Oct 27, 2023 | 37.36 | 37.36 | 36.70 | 36.70 | 35.15 | - |
Oct 25, 2023 | 36.68 | 36.68 | 36.56 | 36.56 | 35.01 | - |
Oct 24, 2023 | 36.58 | 36.74 | 36.58 | 36.74 | 35.19 | - |
Oct 23, 2023 | 37.66 | 37.66 | 37.02 | 37.02 | 35.45 | - |
Oct 20, 2023 | 37.84 | 37.84 | 37.70 | 37.70 | 36.11 | - |
Oct 19, 2023 | 38.24 | 38.24 | 38.20 | 38.20 | 36.59 | - |
Oct 18, 2023 | 38.86 | 38.86 | 38.44 | 38.44 | 36.81 | - |
Oct 17, 2023 | 38.80 | 38.90 | 38.80 | 38.90 | 37.26 | - |
Oct 16, 2023 | 39.46 | 39.46 | 38.66 | 38.66 | 37.03 | - |
Related Tickers
BML-PL Bank of America Corporation
24.19
+0.31%
601939.SS China Construction Bank Corporation
8.22
-3.86%
HSBA.L HSBC Holdings plc
669.33
-0.96%
HSBC HSBC Holdings plc
44.36
+0.02%
JPM JPMorgan Chase & Co.
221.48
-0.36%
BAC Bank of America Corporation
41.91
-0.10%
WFC Wells Fargo & Company
62.16
+1.92%
TD The Toronto-Dominion Bank
56.51
-0.88%