Munich - Delayed Quote EUR

Cintas Corp (CIT.MU)

Compare
192.50
+0.65
+(0.34%)
As of 8:00:32 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 22, 2025192.50192.50192.50192.50192.50-
Jan 21, 2025191.85191.85191.85191.85191.85-
Jan 20, 2025193.55194.60191.85191.85191.8551
Jan 17, 2025192.10195.50192.10193.50193.50161
Jan 16, 2025189.50189.50189.50189.50189.50-
Jan 15, 2025187.05187.05187.05187.05187.05-
Jan 14, 2025185.80187.05185.80187.05187.051
Jan 13, 2025185.80185.80185.80185.80185.80-
Jan 10, 2025188.00188.00188.00188.00188.00-
Jan 9, 2025186.95188.30186.95188.30188.3020
Jan 8, 2025182.00186.95182.00186.95186.95329
Jan 7, 2025178.00178.00176.20177.80177.8024
Jan 6, 2025180.50180.50178.00178.00178.0056
Jan 3, 2025177.20177.20177.20177.20177.20-
Jan 2, 2025176.45177.20176.40177.20177.2050
Dec 30, 2024175.05175.05172.15174.10174.1086
Dec 27, 2024178.35178.35175.00175.05175.05598
Dec 23, 2024179.25181.85179.25179.60179.60145
Dec 20, 2024176.25176.25176.25176.25176.25-
Dec 19, 2024197.45198.00177.60177.65177.65158
Dec 18, 2024198.90198.90198.90198.90198.90-
Dec 17, 2024201.10201.10201.00201.10201.1084
Dec 16, 2024200.10200.10200.10200.10200.10-
Dec 13, 2024202.50202.50200.00200.00200.002
Dec 12, 2024200.20200.20200.20200.20200.20-
Dec 11, 2024199.45199.45199.45199.45199.45-
Dec 10, 2024197.60199.45197.60199.45199.4540
Dec 9, 2024213.00213.00195.90197.10197.10282
Dec 6, 2024211.70211.70211.70211.70211.70-
Dec 5, 2024212.10214.10211.70211.70211.7046
Dec 4, 2024212.00212.10212.00212.10212.1010
Dec 3, 2024212.90212.90211.10211.10211.10184
Dec 2, 2024213.90215.00212.90212.90212.90539
Nov 29, 2024213.40213.40213.40213.40213.40-
Nov 28, 2024213.60213.60213.60213.60213.60-
Nov 27, 2024215.10216.00215.10216.00216.002
Nov 26, 2024213.30214.30213.30214.30214.3032
Nov 25, 2024213.30213.30213.30213.30213.3010
Nov 22, 2024211.30211.60211.30211.60211.6012
Nov 21, 2024207.50211.30207.50211.30211.3025
Nov 20, 2024205.90207.50205.90207.50207.5025
Nov 19, 2024204.50204.50202.30202.30202.303
Nov 18, 2024204.60204.60204.50204.50204.502
Nov 15, 2024 0.39 Dividend
Nov 15, 2024204.80204.80202.90202.90202.90100
Nov 14, 2024211.30212.80211.30212.80212.415
Nov 13, 2024211.30211.30211.00211.00210.6131
Nov 12, 2024211.30211.30211.30211.30210.91-
Nov 11, 2024209.90212.70209.90212.70212.3162
Nov 8, 2024203.00205.00203.00205.00204.6220
Nov 7, 2024201.20201.20201.20201.20200.83-
Nov 6, 2024196.95198.65196.95198.65198.2950
Nov 5, 2024189.95189.95189.95189.95189.60-
Nov 4, 2024189.55189.55189.55189.55189.20-
Nov 1, 2024189.60189.60189.60189.60189.25-
Oct 31, 2024192.20192.20189.60189.60189.25160
Oct 30, 2024192.85192.85192.85192.85192.50-
Oct 29, 2024192.75192.75192.75192.75192.40-
Oct 28, 2024192.50192.75192.50192.75192.4018
Oct 25, 2024193.85193.85193.85193.85193.49-
Oct 24, 2024194.85195.05194.85195.05194.698
Oct 23, 2024195.35195.35195.35195.35194.99-
Oct 22, 2024196.20196.20195.35195.35194.99300
Oct 21, 2024197.40197.80197.40197.80197.444
Oct 18, 2024197.40197.40197.40197.40197.04-
Oct 17, 2024195.60196.90195.60196.90196.545
Oct 16, 2024193.80194.50193.50193.50193.1514
Oct 15, 2024193.80193.80193.80193.80193.44-
Oct 14, 2024190.25193.40190.25193.40193.0582
Oct 11, 2024188.65189.25188.65189.25188.9050
Oct 10, 2024190.90190.90188.65188.65188.3021
Oct 9, 2024188.40188.40188.40188.40188.05-
Oct 8, 2024187.00188.40187.00188.40188.057
Oct 7, 2024188.05188.05187.00187.00186.6650
Oct 4, 2024185.80185.80185.80185.80185.46-
Oct 3, 2024185.15185.80185.15185.80185.467
Oct 2, 2024183.05184.45183.05184.45184.1114
Oct 1, 2024184.40184.40184.40184.40184.06-
Sep 30, 2024182.00182.00182.00182.00181.67-
Sep 27, 2024186.50186.50182.00182.00181.6711
Sep 26, 2024185.25188.90185.25188.90188.5527
Sep 25, 2024183.95183.95183.95183.95183.61-
Sep 24, 2024183.45184.00183.45184.00183.668
Sep 23, 2024182.80182.80182.80182.80182.46-
Sep 20, 2024182.80182.80182.80182.80182.46-
Sep 19, 2024182.25183.40182.25182.80182.4665
Sep 18, 2024183.95183.95181.15182.25181.9241
Sep 17, 2024184.55184.55184.55184.55184.21-
Sep 16, 2024188.45188.45184.95184.95184.613
Sep 13, 2024186.05188.85186.05188.85188.5025
Sep 12, 2024 4:1 Stock Splits
Sep 12, 2024191.45191.45184.70186.05185.7130
Sep 11, 2024184.90184.90181.30184.50184.16124
Sep 10, 2024181.30185.30181.30185.30184.9688
Sep 9, 2024178.00181.30178.00181.30180.9752
Sep 6, 2024180.70180.70176.90176.90176.584
Sep 5, 2024180.70180.70180.70180.70180.37-
Sep 4, 2024181.00181.00180.10180.70180.3736
Sep 3, 2024183.30183.30183.30183.30182.96-
Sep 2, 2024183.75183.95183.75183.95183.6124
Aug 30, 2024180.35180.35180.35180.35180.02-
Aug 29, 2024180.35180.35180.35180.35180.02-
Aug 28, 2024178.50180.35178.50180.35180.024
Aug 27, 2024176.80179.05176.80178.40178.0728
Aug 26, 2024176.55176.55176.55176.55176.23-
Aug 23, 2024175.80175.80175.80175.80175.48-
Aug 22, 2024175.05175.05175.05175.05174.73-
Aug 21, 2024174.35174.35174.35174.35174.03-
Aug 20, 2024174.35174.35174.35174.35174.03-
Aug 19, 2024173.90173.90173.45173.45173.13100
Aug 16, 2024175.05175.05174.45174.45174.1368
Aug 15, 2024 1.56 Dividend
Aug 15, 2024172.55175.85172.55175.05174.7328
Aug 14, 2024172.55172.55172.55172.55170.68-
Aug 13, 2024173.65173.65172.05172.05170.1816
Aug 12, 2024173.05173.65173.05173.65171.7632
Aug 9, 2024171.00171.00171.00171.00169.14-
Aug 8, 2024169.80169.80169.80169.80167.96-
Aug 7, 2024172.10172.75172.10172.10170.2352
Aug 6, 2024170.05172.10170.05172.10170.2316
Aug 5, 2024167.00169.15161.75168.10166.27432
Aug 2, 2024176.25176.25176.25176.25174.34-
Aug 1, 2024176.40176.40176.40176.40174.48-
Jul 31, 2024176.35179.50176.15176.15174.2464
Jul 30, 2024176.30176.30176.30176.30174.39-
Jul 29, 2024176.20176.20176.20176.20174.294
Jul 26, 2024174.00174.00174.00174.00172.11-
Jul 25, 2024174.85174.85174.85174.85172.95-
Jul 24, 2024175.85176.00175.85176.00174.0924
Jul 23, 2024176.20177.15175.85175.85173.9420
Jul 22, 2024175.25176.20175.25176.20174.2932
Jul 19, 2024173.80175.70173.80175.70173.7928
Jul 18, 2024165.50165.50165.50165.50163.70-
Jul 17, 2024165.45165.45165.45165.45163.65-
Jul 16, 2024165.05165.05165.05165.05163.26-
Jul 15, 2024165.05165.05165.05165.05163.26-
Jul 12, 2024165.05165.05165.05165.05163.26-
Jul 11, 2024165.05165.05165.05165.05163.26-
Jul 10, 2024165.05165.05165.05165.05163.26-
Jul 9, 2024164.25165.15164.25165.15163.36220
Jul 8, 2024164.30165.45164.25164.25162.47144
Jul 5, 2024164.15164.15164.15164.15162.37-
Jul 4, 2024162.85164.45162.85164.45162.6640
Jul 3, 2024163.10163.10162.85162.85161.0860
Jul 2, 2024161.55161.85161.55161.85160.0948
Jul 1, 2024163.80163.80161.50161.50159.75164
Jun 28, 2024165.90166.10164.50164.50162.7168
Jun 27, 2024166.05166.05165.90165.90164.1012
Jun 26, 2024166.45166.45166.45166.45164.64-
Jun 25, 2024165.15166.45165.15166.45164.6420
Jun 24, 2024165.15165.15165.15165.15163.36-
Jun 21, 2024165.15165.15165.15165.15163.36-
Jun 20, 2024166.05166.05166.05166.05164.25-
Jun 19, 2024165.00166.05165.00166.05164.2528
Jun 18, 2024165.00165.00165.00165.00163.21-
Jun 17, 2024162.55162.55162.55162.55160.79-
Jun 14, 2024160.85160.85160.85160.85159.10-
Jun 13, 2024159.80159.80159.80159.80158.07-
Jun 12, 2024159.75159.75159.75159.75158.02-
Jun 11, 2024158.70158.70158.70158.70156.98-
Jun 10, 2024158.20158.70158.20158.70156.9836
Jun 7, 2024157.05157.05157.05157.05155.34-
Jun 6, 2024157.20157.85157.20157.35155.6436
Jun 5, 2024157.00157.00157.00157.00155.30-
Jun 4, 2024154.80154.80154.80154.80153.12-
Jun 3, 2024156.25156.25156.25156.25154.55-
May 31, 2024154.30154.30154.30154.30152.62-
May 30, 2024153.85153.85153.85153.85152.18-
May 29, 2024155.00155.00155.00155.00153.32-
May 28, 2024157.60157.60157.60157.60155.89-
May 27, 2024157.60157.60157.60157.60155.89-
May 24, 2024160.95160.95160.95160.95159.20-
May 23, 2024161.95161.95161.95161.95160.19-
May 22, 2024160.85160.85160.85160.85159.10-
May 21, 2024159.95160.25159.95160.25158.518
May 20, 2024159.25159.25159.25159.25157.52-
May 17, 2024159.25159.25159.25159.25157.52-
May 16, 2024159.25159.25159.25159.25157.52-
May 15, 2024159.25159.25159.25159.25157.52-
May 14, 2024 0.34 Dividend
May 14, 2024160.00160.00160.00160.00158.26-
May 13, 2024162.55162.55162.55162.55160.45-
May 10, 2024161.75162.45161.75162.45160.35100
May 9, 2024160.85160.85160.85160.85158.77-
May 8, 2024161.25161.25161.25161.25159.17-
May 7, 2024159.25159.25159.25159.25157.19-
May 6, 2024156.55156.55156.55156.55154.53-
May 3, 2024155.40155.40155.40155.40153.39-
May 2, 2024156.00157.45156.00157.45155.4220
Apr 30, 2024156.00156.00156.00156.00153.99-
Apr 29, 2024155.45156.05155.45156.05154.0432
Apr 26, 2024155.00155.00155.00155.00153.00-
Apr 25, 2024155.00155.00155.00155.00153.00-
Apr 24, 2024156.25156.25156.25156.25154.23-
Apr 23, 2024156.45156.45156.45156.45154.43-
Apr 22, 2024155.50156.60155.50156.60154.588
Apr 19, 2024155.00155.00154.00154.00152.0128
Apr 18, 2024156.60156.60156.60156.60154.58-
Apr 17, 2024156.60156.60156.60156.60154.58-
Apr 16, 2024156.55156.55156.55156.55154.53-
Apr 15, 2024156.50158.00156.50158.00155.9624
Apr 12, 2024156.50156.50156.50156.50154.48-
Apr 11, 2024155.85155.85155.85155.85153.84-
Apr 10, 2024155.85155.85155.85155.85153.84-
Apr 9, 2024155.70155.70155.70155.70153.69-
Apr 8, 2024155.05155.70155.05155.70153.6944
Apr 5, 2024153.95153.95153.95153.95151.96-
Apr 4, 2024156.75157.55156.75157.55155.5212
Apr 3, 2024156.75156.75156.75156.75154.73-
Apr 2, 2024158.75158.75157.05157.05155.0220
Mar 28, 2024157.20159.55157.20159.55157.49200
Mar 27, 2024146.95146.95146.95146.95145.05-
Mar 26, 2024146.95146.95146.95146.95145.05-
Mar 25, 2024148.40148.40148.40148.40146.48160
Mar 22, 2024147.75147.75147.75147.75145.84-
Mar 21, 2024145.15145.15145.15145.15143.28-
Mar 20, 2024144.50144.50144.50144.50142.63-
Mar 19, 2024144.05144.50144.05144.50142.638
Mar 18, 2024144.25144.25144.25144.25142.39-
Mar 15, 2024144.25144.25144.25144.25142.39-
Mar 14, 2024143.05143.05143.05143.05141.20-
Mar 13, 2024143.05143.05143.05143.05141.20-
Mar 12, 2024143.05143.05143.05143.05141.20-
Mar 11, 2024143.05143.05143.05143.05141.20-
Mar 8, 2024143.75143.75143.75143.75141.89-
Mar 7, 2024143.60144.35143.60144.35142.4920
Mar 6, 2024144.25144.25144.25144.25142.39-
Mar 5, 2024145.00145.00145.00145.00143.13-
Mar 4, 2024145.35145.35145.35145.35143.47-
Mar 1, 2024145.35145.35145.35145.35143.47-
Feb 29, 2024145.20145.20145.20145.20143.33-
Feb 28, 2024145.20145.20145.20145.20143.33-
Feb 27, 2024145.75145.75145.75145.75143.87-
Feb 26, 2024145.75145.75145.75145.75143.87-
Feb 23, 2024144.75144.75144.75144.75142.88-
Feb 22, 2024142.70144.75142.70144.75142.884
Feb 21, 2024142.40142.40142.40142.40140.56-
Feb 20, 2024142.65142.65142.65142.65140.81-
Feb 19, 2024142.90142.90142.90142.90141.06-
Feb 16, 2024144.05144.05142.90142.90141.06192
Feb 15, 2024142.75142.75142.75142.75140.91-
Feb 14, 2024 0.34 Dividend
Feb 14, 2024141.50141.50141.50141.50139.67-
Feb 13, 2024142.60142.60142.60142.60140.43-
Feb 12, 2024143.45143.45143.45143.45141.26-
Feb 9, 2024143.45143.45143.45143.45141.26-
Feb 8, 2024144.20144.95144.20144.95142.7440
Feb 7, 2024143.45143.80143.45143.80141.618
Feb 6, 2024143.45143.45143.45143.45141.26-
Feb 5, 2024143.60143.60143.60143.60141.418
Feb 2, 2024141.75141.75141.75141.75139.59-
Feb 1, 2024140.35140.35140.35140.35138.21-
Jan 31, 2024140.35140.35140.35140.35138.21-
Jan 30, 2024138.65138.65138.65138.65136.54-
Jan 29, 2024137.95137.95137.95137.95135.85-
Jan 26, 2024137.95137.95137.95137.95135.85-
Jan 25, 2024137.95137.95137.95137.95135.85-
Jan 24, 2024138.85138.85138.85138.85136.73-
Jan 23, 2024137.50138.85137.50138.85136.734
Jan 22, 2024137.15137.15137.15137.15135.06-