Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Thailand - Delayed Quote THB

CIMB Thai Bank Public Company Limited (CIMBT.BK)

0.6300
+0.0100
+(1.61%)
At close: 4:39:13 PM GMT+7
Currency in THB
Download
Date Open High Low Close Adj Close Volume
Apr 24, 20250.62000.63000.61000.63000.63001,876,500
Apr 23, 20250.64000.64000.62000.62000.62001,819,000
Apr 22, 20250.63000.64000.62000.63000.63001,630,700
Apr 21, 20250.60000.64000.60000.64000.64003,571,900
Apr 18, 20250.58000.60000.58000.60000.60001,151,000
Apr 17, 20250.59000.60000.57000.58000.58002,015,900
Apr 16, 20250.56000.59000.55000.57000.5700978,700
Apr 11, 20250.54000.56000.54000.56000.5600785,400
Apr 10, 20250.55000.57000.54000.54000.54001,518,100
Apr 9, 20250.54000.55000.53000.53000.5300693,600
Apr 8, 20250.55000.55000.50000.54000.54003,749,100
Apr 4, 20250.59000.60000.56000.56000.56002,699,400
Apr 3, 20250.60000.60000.59000.60000.6000976,700
Apr 2, 20250.60000.62000.60000.60000.6000505,700
Apr 1, 20250.61000.63000.57000.61000.61004,647,000
Mar 31, 20250.61000.61000.59000.61000.61001,729,500
Mar 28, 20250.67000.67000.60000.61000.61003,940,300
Mar 27, 20250.69000.69000.67000.67000.6700932,600
Mar 26, 20250.69000.70000.68000.68000.6800547,900
Mar 25, 20250.70000.71000.68000.70000.70001,044,500
Mar 24, 20250.65000.70000.65000.70000.70003,648,300
Mar 21, 20250.79000.80000.60000.67000.67009,162,500
Mar 20, 20250.78000.79000.76000.79000.79005,405,600
Mar 19, 20250.74000.78000.74000.78000.78007,309,200
Mar 18, 20250.70000.74000.70000.74000.74006,642,900
Mar 17, 20250.69000.70000.68000.70000.70007,885,000
Mar 14, 20250.68000.69000.67000.69000.69005,637,200
Mar 13, 20250.69000.69000.67000.69000.69004,320,600
Mar 12, 20250.70000.70000.68000.70000.70003,981,200
Mar 11, 20250.70000.70000.67000.70000.70004,098,700
Mar 10, 20250.67000.69000.66000.69000.69004,090,700
Mar 7, 20250.65000.67000.64000.67000.67002,507,600
Mar 6, 20250.64000.65000.63000.65000.65003,120,000
Mar 5, 20250.62000.64000.61000.64000.64003,898,800
Mar 4, 20250.61000.62000.60000.62000.62002,939,300
Mar 3, 20250.59000.62000.59000.62000.62002,806,500
Feb 28, 20250.58000.60000.57000.60000.60002,867,900
Feb 27, 20250.59000.59000.55000.58000.58003,483,300
Feb 26, 20250.61000.62000.57000.58000.58003,214,700
Feb 25, 20250.59000.61000.58000.61000.61003,104,000
Feb 24, 20250.57000.59000.56000.59000.59002,778,000
Feb 21, 20250.58000.59000.57000.57000.5700798,800
Feb 20, 20250.56000.58000.56000.58000.58003,215,700
Feb 19, 20250.54000.57000.53000.57000.57002,422,800
Feb 18, 20250.53000.54000.52000.54000.54003,178,300
Feb 17, 20250.55000.55000.52000.54000.54003,002,600
Feb 14, 20250.58000.58000.55000.55000.55001,062,700
Feb 13, 20250.55000.57000.55000.57000.57001,128,000
Feb 11, 20250.54000.55000.53000.55000.55002,611,800
Feb 10, 20250.52000.54000.52000.54000.54001,655,800
Feb 7, 20250.54000.54000.52000.53000.53001,454,600
Feb 6, 20250.53000.54000.52000.54000.54003,405,200
Feb 5, 20250.51000.52000.50000.52000.52002,083,900
Feb 4, 20250.49000.51000.48000.51000.51003,058,700
Feb 3, 20250.49000.50000.48000.50000.50003,664,500
Jan 31, 20250.49000.50000.47000.50000.50002,537,900
Jan 30, 20250.47000.49000.46000.49000.49002,894,300
Jan 29, 20250.45000.47000.44000.47000.47002,813,900
Jan 28, 20250.44000.45000.43000.45000.45001,855,400
Jan 27, 20250.43000.44000.42000.44000.44001,503,700
Jan 24, 20250.44000.44000.42000.43000.43001,553,500
Jan 23, 20250.44000.45000.43000.43000.43002,415,700
Jan 22, 20250.42000.45000.41000.43000.43003,724,900
Jan 21, 20250.40000.44000.40000.41000.41001,985,100
Jan 20, 20250.41000.41000.40000.40000.4000502,500
Jan 17, 20250.40000.41000.40000.41000.4100481,200
Jan 16, 20250.41000.41000.40000.40000.4000602,100
Jan 15, 20250.40000.41000.40000.40000.4000452,100
Jan 14, 20250.41000.42000.40000.40000.40001,028,300
Jan 13, 20250.41000.42000.40000.40000.40001,319,600
Jan 10, 20250.41000.42000.41000.41000.41002,260,600
Jan 9, 20250.42000.43000.41000.41000.41002,398,800
Jan 8, 20250.43000.44000.42000.42000.42001,003,200
Jan 7, 20250.43000.43000.42000.43000.43001,590,500
Jan 6, 20250.43000.44000.42000.42000.4200806,300
Jan 3, 20250.44000.45000.43000.43000.43001,775,200
Jan 2, 20250.45000.46000.44000.44000.44001,042,600
Dec 30, 20240.45000.46000.45000.45000.4500828,900
Dec 27, 20240.46000.46000.45000.46000.4600135,200
Dec 26, 20240.46000.47000.45000.46000.46001,194,400
Dec 25, 20240.45000.46000.44000.46000.4600713,900
Dec 24, 20240.45000.46000.44000.44000.4400996,700
Dec 23, 20240.44000.45000.44000.44000.4400465,300
Dec 20, 20240.46000.46000.44000.44000.4400640,500
Dec 19, 20240.45000.46000.45000.45000.4500236,400
Dec 18, 20240.46000.47000.45000.45000.4500750,500
Dec 17, 20240.47000.47000.45000.46000.46002,065,400
Dec 16, 20240.48000.48000.46000.46000.4600965,900
Dec 13, 20240.48000.48000.46000.48000.48001,012,900
Dec 12, 20240.48000.49000.47000.47000.47001,569,400
Dec 11, 20240.48000.49000.47000.48000.48001,157,100
Dec 9, 20240.49000.50000.48000.48000.4800814,600
Dec 6, 20240.49000.50000.49000.49000.4900683,700
Dec 4, 20240.49000.51000.49000.49000.49001,726,400
Dec 3, 20240.49000.51000.49000.49000.4900728,400
Dec 2, 20240.50000.51000.50000.50000.5000571,100
Nov 29, 20240.51000.51000.49000.50000.5000361,500
Nov 28, 20240.50000.51000.49000.50000.5000716,500
Nov 27, 20240.52000.52000.50000.50000.50001,755,800
Nov 26, 20240.52000.53000.51000.51000.51001,604,900
Nov 25, 20240.53000.54000.52000.52000.52001,491,100
Nov 22, 20240.53000.54000.52000.53000.5300336,200
Nov 21, 20240.54000.54000.53000.53000.5300414,100
Nov 20, 20240.54000.54000.53000.54000.5400197,900
Nov 19, 20240.55000.55000.53000.53000.53001,012,200
Nov 18, 20240.54000.55000.54000.55000.5500630,000
Nov 15, 20240.55000.55000.54000.54000.5400364,800
Nov 14, 20240.54000.55000.54000.55000.5500964,400
Nov 13, 20240.55000.55000.54000.55000.55001,221,000
Nov 12, 20240.53000.55000.53000.55000.5500996,200
Nov 11, 20240.55000.55000.53000.54000.54001,667,700
Nov 8, 20240.54000.55000.54000.55000.5500185,300
Nov 7, 20240.55000.57000.54000.55000.55001,672,700
Nov 6, 20240.56000.57000.54000.57000.57001,625,700
Nov 5, 20240.53000.56000.53000.56000.5600944,800
Nov 4, 20240.53000.54000.52000.54000.5400675,500
Nov 1, 20240.53000.54000.52000.54000.5400198,600
Oct 31, 20240.53000.53000.52000.53000.5300318,400
Oct 30, 20240.54000.54000.52000.53000.5300699,200
Oct 29, 20240.53000.53000.53000.53000.5300-
Oct 28, 20240.54000.55000.53000.53000.5300152,300
Oct 25, 20240.55000.55000.55000.55000.5500-
Oct 24, 20240.55000.56000.55000.55000.5500402,900
Oct 22, 20240.55000.55000.55000.55000.5500-
Oct 21, 20240.54000.56000.54000.55000.55001,097,200
Oct 18, 20240.54000.55000.53000.53000.5300971,200
Oct 17, 20240.54000.55000.51000.54000.54001,509,500
Oct 16, 20240.53000.53000.53000.53000.5300-
Oct 15, 20240.53000.55000.52000.53000.53001,154,100
Oct 11, 20240.53000.53000.53000.53000.5300-
Oct 10, 20240.53000.54000.53000.53000.5300154,200
Oct 9, 20240.53000.54000.52000.53000.5300816,500
Oct 8, 20240.53000.53000.52000.52000.5200418,900
Oct 7, 20240.53000.53000.51000.52000.5200544,600
Oct 4, 20240.53000.53000.53000.53000.5300-
Oct 3, 20240.54000.54000.52000.53000.5300186,900
Oct 2, 20240.54000.54000.53000.53000.5300171,800
Oct 1, 20240.53000.53000.53000.53000.5300-
Sep 30, 20240.54000.54000.53000.53000.530078,200
Sep 27, 20240.54000.54000.54000.54000.5400-
Sep 26, 20240.53000.54000.52000.54000.5400521,800
Sep 25, 20240.52000.54000.52000.53000.53001,176,400
Sep 24, 20240.51000.53000.51000.52000.5200309,800
Sep 23, 20240.52000.53000.51000.51000.5100997,300
Sep 20, 20240.52000.52000.52000.52000.5200-
Sep 19, 20240.52000.52000.52000.52000.5200-
Sep 18, 20240.52000.52000.52000.52000.5200-
Sep 17, 20240.52000.52000.52000.52000.5200-
Sep 16, 20240.52000.52000.52000.52000.5200-
Sep 13, 20240.53000.53000.51000.52000.5200916,000
Sep 12, 20240.53000.53000.52000.53000.5300530,600
Sep 11, 20240.53000.53000.51000.52000.5200758,900
Sep 10, 20240.52000.53000.51000.52000.5200586,400
Sep 9, 20240.52000.52000.52000.52000.5200-
Sep 6, 20240.51000.54000.51000.52000.52002,796,600
Sep 5, 20240.50000.53000.50000.51000.51002,202,800
Sep 4, 20240.51000.51000.51000.51000.5100-
Sep 3, 20240.51000.51000.51000.51000.5100-
Sep 2, 20240.51000.51000.51000.51000.5100-
Aug 30, 20240.49000.51000.49000.51000.5100289,100
Aug 29, 20240.48000.50000.47000.50000.5000501,000
Aug 28, 20240.48000.48000.48000.48000.4800-
Aug 27, 20240.48000.49000.47000.48000.4800348,700
Aug 26, 20240.50000.50000.48000.48000.4800234,000
Aug 23, 20240.48000.49000.47000.49000.4900346,200
Aug 22, 20240.47000.47000.47000.47000.4700-
Aug 21, 20240.47000.48000.47000.47000.47001,250,800
Aug 20, 20240.48000.48000.47000.47000.47001,065,900
Aug 19, 20240.45000.45000.45000.45000.4500-
Aug 16, 20240.44000.45000.44000.45000.4500815,800
Aug 15, 20240.45000.45000.45000.45000.4500-
Aug 14, 20240.44000.45000.43000.45000.4500636,000
Aug 13, 20240.45000.45000.43000.43000.4300292,400
Aug 9, 20240.45000.45000.44000.45000.4500727,800
Aug 8, 20240.45000.45000.45000.45000.4500-
Aug 7, 20240.44000.45000.43000.45000.4500831,500
Aug 6, 20240.44000.44000.43000.44000.44001,918,000
Aug 5, 20240.43000.44000.42000.44000.44002,060,100
Aug 2, 20240.44000.44000.44000.44000.4400-
Aug 1, 20240.45000.45000.44000.44000.4400401,800
Jul 31, 20240.46000.46000.43000.45000.45001,439,500
Jul 30, 20240.45000.45000.45000.45000.4500-
Jul 26, 20240.45000.45000.44000.45000.4500287,700
Jul 25, 20240.46000.46000.44000.45000.45001,482,700
Jul 24, 20240.44000.46000.43000.46000.46001,691,800
Jul 23, 20240.44000.45000.43000.45000.45001,544,800
Jul 19, 20240.45000.45000.44000.44000.4400493,400
Jul 18, 20240.45000.45000.44000.44000.4400182,200
Jul 17, 20240.46000.46000.46000.46000.4600-
Jul 16, 20240.44000.46000.44000.46000.46001,148,100
Jul 15, 20240.44000.44000.44000.44000.4400-
Jul 12, 20240.44000.44000.44000.44000.4400-
Jul 11, 20240.44000.44000.44000.44000.4400-
Jul 10, 20240.46000.46000.42000.44000.44003,494,800
Jul 9, 20240.46000.46000.46000.46000.4600-
Jul 8, 20240.45000.47000.45000.46000.4600707,700
Jul 5, 20240.45000.46000.45000.45000.45001,438,700
Jul 4, 20240.46000.47000.45000.46000.4600803,400
Jul 3, 20240.46000.47000.45000.46000.4600212,800
Jul 2, 20240.46000.46000.46000.46000.4600-
Jul 1, 20240.46000.46000.46000.46000.4600-
Jun 28, 20240.46000.47000.46000.46000.4600108,900
Jun 27, 20240.47000.48000.45000.47000.4700877,100
Jun 26, 20240.47000.47000.47000.47000.4700-
Jun 25, 20240.47000.47000.47000.47000.4700-
Jun 24, 20240.47000.47000.47000.47000.4700-
Jun 21, 20240.47000.48000.45000.47000.4700371,800
Jun 20, 20240.47000.49000.46000.47000.4700724,300
Jun 19, 20240.49000.49000.49000.49000.4900-
Jun 18, 20240.49000.49000.49000.49000.4900-
Jun 17, 20240.49000.49000.49000.49000.4900-
Jun 14, 20240.48000.49000.48000.49000.49001,740,300
Jun 13, 20240.48000.49000.48000.48000.4800446,700
Jun 12, 20240.48000.50000.48000.49000.4900863,300
Jun 11, 20240.48000.48000.48000.48000.4800-
Jun 10, 20240.49000.50000.48000.48000.48001,135,300
Jun 7, 20240.50000.50000.50000.50000.5000-
Jun 6, 20240.49000.51000.49000.50000.50001,204,500
Jun 5, 20240.51000.52000.48000.49000.49003,514,800
Jun 4, 20240.54000.55000.52000.53000.53001,958,600
May 31, 20240.55000.55000.55000.55000.5500-
May 30, 20240.55000.55000.55000.55000.5500-
May 29, 20240.55000.56000.55000.55000.5500811,700
May 28, 20240.56000.56000.55000.55000.5500955,100
May 27, 20240.56000.56000.56000.56000.5600-
May 24, 20240.56000.56000.56000.56000.5600-
May 23, 20240.55000.56000.55000.56000.5600785,600
May 21, 20240.55000.55000.55000.55000.5500-
May 20, 20240.55000.55000.55000.55000.5500-
May 17, 20240.55000.56000.54000.55000.5500268,700
May 16, 20240.55000.55000.55000.55000.5500-
May 15, 20240.55000.56000.54000.55000.5500643,200
May 14, 20240.55000.55000.54000.55000.5500247,700
May 13, 20240.55000.55000.54000.54000.54001,297,800
May 10, 20240.55000.55000.54000.55000.5500180,600
May 9, 20240.54000.55000.54000.55000.5500680,600
May 8, 20240.56000.56000.54000.54000.54001,154,200
May 7, 20240.55000.55000.55000.55000.5500-
May 3, 20240.55000.56000.55000.55000.5500690,000
May 2, 20240.55000.55000.55000.55000.5500-
Apr 30, 20240.55000.55000.55000.55000.5500-
Apr 29, 20240.55000.56000.54000.55000.5500484,400
Apr 26, 20240.56000.56000.55000.55000.5500533,100
Apr 25, 20240.55000.56000.55000.55000.5500120,900
Apr 24, 20240.56000.56000.56000.56000.5600-

Related Tickers

KKP.BK Kiatnakin Phatra Bank Public Company Limited
48.00
+1.05%
 
KTB.BK Krung Thai Bank Public Company Limited
21.00
+0.96%
 
TTB.BK TMBThanachart Bank Public Company Limited
1.8100
0.00%
 
1988.HK China Minsheng Banking Corp., Ltd.
3.560
-0.84%
 
1015.KL AMMB Holdings Berhad
4.9400
-1.59%
 
KBANK.BK Kasikornbank Public Company Limited
154.00
+1.65%
 
1066.KL RHB Bank Berhad
6.54
+0.62%
 
1023.KL CIMB Group Holdings Berhad
6.98
+1.90%
 
1295.KL Public Bank Berhad
4.3700
-0.68%
 
1155.KL Malayan Banking Berhad
9.95
0.00%