Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

China Life Insurance Company Limited (CILJF)

Compare
2.0100
0.0000
(0.00%)
At close: March 11 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 11, 20251.96002.04001.96002.01002.010027,000
Mar 10, 20251.91001.91001.91001.91001.9100200
Mar 7, 20252.06002.06001.97001.97001.97001,600
Mar 6, 20252.06002.06002.06002.06002.0600400
Mar 5, 20251.97002.06001.95002.06002.06003,100
Mar 4, 20251.86001.88001.85001.88001.88001,200
Mar 3, 20251.98001.98001.87001.94001.94001,000
Feb 28, 20251.98001.98001.98001.98001.980023,500
Feb 27, 20252.05002.05002.05002.05002.0500100
Feb 26, 20252.02002.05002.00002.00002.000060,400
Feb 25, 20251.96001.96001.93001.96001.96006,000
Feb 24, 20251.96001.98001.96001.98001.98002,800
Feb 21, 20251.90001.95001.90001.91001.910034,800
Feb 20, 20251.96001.96001.96001.96001.9600800
Feb 19, 20251.93001.93001.90001.90001.90002,800
Feb 18, 20251.96001.96001.95001.95001.950010,600
Feb 14, 20251.96001.96001.93001.93001.93001,900
Feb 13, 20251.93001.93001.90001.90001.90004,800
Feb 12, 20251.99001.99001.99001.99001.990036,300
Feb 11, 20251.94001.95001.94001.95001.950029,500
Feb 10, 20251.93001.97001.93001.96001.960013,200
Feb 7, 20251.91001.92001.91001.92001.92007,700
Feb 6, 20251.91001.91001.91001.91001.9100700
Feb 5, 20251.88001.88001.88001.88001.8800-
Feb 4, 20251.88001.88001.88001.88001.8800600
Feb 3, 20251.84001.90001.83001.88001.880017,400
Jan 31, 20251.87001.88001.87001.88001.88003,600
Jan 30, 20251.86001.86001.86001.86001.8600-
Jan 29, 20251.85001.86001.85001.86001.860011,800
Jan 28, 20251.80001.83001.80001.83001.830034,300
Jan 27, 20251.85001.85001.85001.85001.85004,300
Jan 24, 20251.84001.84001.80001.80001.80002,400
Jan 23, 20251.81001.81001.80001.80001.80001,300
Jan 22, 20251.81001.81001.74001.75001.750030,500
Jan 21, 20251.77001.77001.76001.76001.76006,100
Jan 17, 20251.72001.72001.72001.72001.7200-
Jan 16, 20251.78001.78001.72001.72001.7200800
Jan 15, 20251.70001.71001.70001.70001.70001,100
Jan 14, 20251.67001.70001.63001.70001.70003,100
Jan 13, 20251.50001.73001.35001.66001.660052,800
Jan 10, 20251.75001.75001.68001.68001.680021,000
Jan 8, 20251.78001.78001.75001.75001.750024,100
Jan 7, 20251.87001.87001.80001.81001.81009,900
Jan 6, 20251.85001.85001.81001.81001.81005,900
Jan 3, 20251.85001.85001.85001.85001.8500-
Jan 2, 20251.85001.85001.80001.85001.85002,000
Dec 31, 20241.90001.90001.89001.89001.890019,200
Dec 30, 20241.93001.93001.90001.90001.90001,000
Dec 27, 20241.92001.92001.92001.92001.92002,000
Dec 26, 20241.93001.93001.92001.92001.92007,300
Dec 24, 20241.89001.89001.88001.88001.88008,500
Dec 23, 20241.94001.94001.86001.86001.860010,900
Dec 20, 20241.88001.94001.88001.94001.940010,700
Dec 19, 20241.89001.89001.89001.89001.89001,300
Dec 18, 20241.89001.89001.89001.89001.89001,200
Dec 17, 20241.89001.89001.86001.86001.86002,100
Dec 16, 20241.90001.92001.88001.89001.89007,600
Dec 13, 20241.94001.94001.90001.90001.9000103,300
Dec 12, 20241.98002.02001.98001.98001.98001,900
Dec 11, 20242.00002.02001.95001.95001.950010,500
Dec 10, 20242.02002.04002.02002.04002.040020,200
Dec 9, 20242.02002.11002.02002.08002.080020,100
Dec 6, 20241.98001.98001.92001.92001.92002,700
Dec 5, 20241.94001.95001.94001.95001.95002,000
Dec 4, 20241.97001.97001.91001.91001.91009,100
Dec 3, 20241.90001.94001.90001.94001.94001,000
Dec 2, 20241.92001.94001.92001.94001.94003,400
Nov 29, 20241.90001.90001.90001.90001.90001,400
Nov 27, 20241.92001.92001.87001.87001.870018,600
Nov 26, 20241.91001.98001.88001.88001.88001,600
Nov 25, 20241.95001.95001.88001.88001.88003,100
Nov 22, 20241.95002.03001.88001.96001.960013,800
Nov 21, 20242.00002.00001.97002.00002.00005,800
Nov 20, 20242.00002.00002.00002.00002.00002,100
Nov 19, 20241.97002.02001.97002.02002.02001,800
Nov 18, 20241.99002.02001.99002.02002.02006,900
Nov 15, 20242.00002.00002.00002.00002.0000300
Nov 14, 20242.00002.00002.00002.00002.00002,000
Nov 13, 20242.01002.01002.01002.01002.0100-
Nov 12, 20242.04002.04001.98002.01002.01009,000
Nov 11, 20242.18002.18002.18002.18002.18002,000
Nov 8, 20242.18002.18002.18002.18002.180013,400
Nov 7, 20242.24002.31002.24002.24002.240028,100
Nov 6, 20242.07002.07002.07002.07002.07009,100
Nov 5, 2024 0.0280 Dividend
Nov 5, 20242.12002.12002.12002.12002.120020,000
Nov 4, 20242.12002.12002.12002.12002.09202,100
Nov 1, 20242.02002.10002.02002.10002.07235,500
Oct 31, 20242.08002.10002.00002.00001.97368,900
Oct 30, 20242.05002.05002.00002.00001.97365,800
Oct 29, 20242.12002.12002.00002.12002.09202,800
Oct 28, 20242.13002.16002.13002.16002.131512,000
Oct 25, 20242.00002.00002.00002.00001.9736100
Oct 24, 20242.12002.13002.12002.13002.10192,400
Oct 23, 20242.15002.15002.14002.14002.111710,400
Oct 22, 20242.30002.30002.13002.13002.10192,200
Oct 21, 20242.08002.13002.08002.13002.10193,900
Oct 18, 20242.03002.10002.03002.09002.06242,300
Oct 17, 20242.02002.28002.00002.00001.97368,600
Oct 16, 20242.00002.08002.00002.02001.993320,100
Oct 15, 20242.01002.01001.95001.98001.953814,400
Oct 14, 20242.14002.14002.10002.11002.0821271,200
Oct 11, 20242.02002.09002.02002.08002.0525625,600
Oct 10, 20242.06002.09002.03002.05002.0229201,600
Oct 9, 20242.05002.09002.04002.05002.02297,600
Oct 8, 20241.90002.20001.90002.09002.06248,700
Oct 7, 20242.50002.64002.50002.64002.6051193,200
Oct 4, 20242.19002.29002.19002.26002.2302288,700
Oct 3, 20242.14002.17002.08002.13002.1019113,100
Oct 2, 20242.10002.19002.10002.15002.1216448,400
Oct 1, 20241.96002.00001.95001.98001.953827,200
Sep 30, 20241.98002.00001.95001.97001.9440646,000
Sep 27, 20241.83001.87001.83001.87001.845367,100
Sep 26, 20241.70001.83001.70001.83001.805853,700
Sep 25, 20241.60001.70001.60001.69001.66776,500
Sep 24, 20241.60001.68001.60001.68001.657822,600
Sep 23, 20241.56001.58001.51001.51001.490167,800
Sep 20, 20241.54001.54001.54001.54001.51971,700
Sep 19, 20241.73001.73001.46001.53001.50982,400
Sep 18, 20241.41001.46001.39001.46001.44074,800
Sep 17, 20241.44001.44001.42001.42001.4012800
Sep 16, 20241.52001.52001.48001.48001.46054,200
Sep 13, 20241.44001.47001.42001.47001.45063,500
Sep 12, 20241.40001.42001.40001.42001.4012900
Sep 11, 20241.41001.41001.41001.41001.3914300
Sep 10, 20241.42001.42001.41001.41001.391421,100
Sep 9, 20241.50001.50001.42001.42001.40123,000
Sep 6, 20241.51001.51001.46001.46001.440712,200
Sep 5, 20241.45001.45001.45001.45001.4308-
Sep 4, 20241.43001.56001.41001.45001.43081,400
Sep 3, 20241.50001.56001.49001.49001.470314,900
Aug 30, 20241.45001.45001.45001.45001.43083,500
Aug 29, 20241.43001.43001.43001.43001.41111,600
Aug 28, 20241.45001.45001.42001.43001.41116,400
Aug 27, 20241.41001.49001.38001.49001.47038,000
Aug 26, 20241.40001.40001.38001.38001.36183,100
Aug 23, 20241.33001.36001.33001.36001.342019,300
Aug 22, 20241.35001.35001.33001.35001.33222,000
Aug 21, 20241.34001.34001.34001.34001.32232,200
Aug 20, 20241.38001.38001.38001.38001.3618-
Aug 19, 20241.38001.38001.38001.38001.36182,000
Aug 16, 20241.40001.40001.36001.36001.34206,700
Aug 15, 20241.34001.38001.34001.38001.36187,000
Aug 14, 20241.32001.32001.29001.32001.302638,100
Aug 13, 20241.31001.31001.31001.31001.29271,700
Aug 12, 20241.35001.35001.32001.32001.30262,900
Aug 9, 20241.35001.35001.35001.35001.33224,400
Aug 8, 20241.29001.29001.29001.29001.2730200
Aug 7, 20241.34001.34001.30001.30001.28286,100
Aug 6, 20241.37001.38001.34001.38001.3618700
Aug 5, 20241.38001.40001.38001.40001.38151,200
Aug 2, 20241.36001.36001.35001.35001.3322300
Aug 1, 20241.40001.40001.37001.37001.351911,800
Jul 31, 20241.36001.36001.36001.36001.34201,300
Jul 30, 20241.37001.37001.37001.37001.3519100
Jul 29, 20241.41001.41001.38001.38001.36183,200
Jul 26, 20241.39001.39001.39001.39001.37165,000
Jul 25, 20241.41001.41001.35001.35001.33224,700
Jul 24, 20241.38001.38001.38001.38001.3618900
Jul 23, 20241.39001.39001.39001.39001.37161,200
Jul 22, 20241.41001.41001.39001.39001.37161,800
Jul 19, 20241.43001.43001.43001.43001.4111700
Jul 18, 20241.48001.48001.42001.42001.4012800
Jul 17, 20241.43001.46001.43001.46001.440720,100
Jul 16, 20241.37001.41001.37001.41001.39141,400
Jul 15, 20241.40001.41001.37001.37001.351916,200
Jul 12, 20241.41001.43001.41001.42001.40121,300
Jul 11, 20241.35001.40001.33001.40001.38156,600
Jul 10, 20241.36001.36001.36001.36001.3420-
Jul 9, 20241.36001.36001.36001.36001.34203,300
Jul 8, 20241.32001.40001.32001.38001.36184,000
Jul 5, 20241.39001.39001.32001.32001.3026112,800
Jul 3, 2024 0.0600 Dividend
Jul 3, 20241.43001.43001.40001.40001.38154,900
Jul 2, 20241.40001.48001.40001.48001.40122,700
Jul 1, 20241.44001.52001.41001.41001.335011,300
Jun 28, 20241.45001.45001.45001.45001.3728-
Jun 27, 20241.40001.45001.40001.45001.37282,800
Jun 26, 20241.44001.44001.38001.41001.33506,700
Jun 25, 20241.45001.45001.45001.45001.3728-
Jun 24, 20241.45001.45001.44001.45001.372823,700
Jun 21, 20241.43001.43001.43001.43001.35391,900
Jun 20, 20241.42001.48001.38001.48001.40126,900
Jun 18, 20241.38001.41001.32001.40001.325514,700
Jun 17, 20241.40001.46001.34001.36001.2876700
Jun 14, 20241.41001.41001.36001.36001.2876300
Jun 13, 20241.44001.47001.39001.47001.39183,100
Jun 12, 20241.27001.49001.27001.49001.410716,000
Jun 11, 20241.45001.45001.39001.39001.31607,200
Jun 10, 20241.40001.40001.40001.40001.3255-
Jun 7, 20241.39001.42001.39001.40001.32553,900
Jun 6, 20241.46001.46001.39001.39001.31603,900
Jun 5, 20241.47001.49001.41001.49001.410715,700
Jun 4, 20241.50001.58001.41001.41001.33508,100
Jun 3, 20241.45001.51001.45001.51001.429610,500
May 31, 20241.45001.45001.45001.45001.3728100
May 30, 20241.45001.45001.45001.45001.3728400
May 29, 20241.49001.49001.41001.41001.335070,000
May 28, 20241.56001.59001.49001.49001.41078,000
May 24, 20241.53001.60001.53001.59001.50543,900
May 23, 20241.70001.70001.48001.59001.50543,900
May 22, 20241.59001.67001.51001.51001.42961,700
May 21, 20241.65001.65001.65001.65001.5622-
May 20, 20241.62001.73001.62001.65001.56229,100
May 17, 20241.62001.69001.61001.68001.590635,000
May 16, 20241.71001.71001.50001.60001.51493,500
May 15, 20241.48001.48001.48001.48001.40124,500
May 14, 20241.52001.52001.49001.52001.439123,800
May 13, 20241.50001.51001.48001.50001.420210,500
May 10, 20241.42001.48001.42001.48001.40128,100
May 9, 20241.36001.36001.36001.36001.28761,200
May 8, 20241.39001.39001.39001.39001.316010,000
May 7, 20241.39001.42001.39001.39001.3160400
May 6, 20241.41001.43001.39001.39001.316012,200
May 3, 20241.40001.43001.36001.43001.353911,300
May 2, 20241.35001.38001.35001.38001.30665,000
May 1, 20241.35001.38001.34001.38001.30667,400
Apr 30, 20241.32001.33001.31001.33001.25928,200
Apr 29, 20241.32001.35001.32001.34001.268724,200
Apr 26, 20241.29001.32001.28001.32001.249840,800
Apr 25, 20241.25001.32001.25001.32001.24986,100
Apr 24, 20241.40001.40001.20001.22001.155118,800
Apr 23, 20241.19001.20001.16001.18001.11721,400
Apr 22, 20241.18001.19001.13001.16001.098333,900
Apr 19, 20241.17001.23001.17001.21001.145610,800
Apr 18, 20241.16001.16001.16001.16001.0983-
Apr 17, 20241.14001.19001.11001.16001.09834,900
Apr 16, 20241.13001.16001.10001.14001.07937,400
Apr 15, 20241.17001.17001.10001.10001.041511,900
Apr 12, 20241.18001.18001.18001.18001.11722,200
Apr 11, 20241.19001.20001.13001.13001.06994,500
Apr 10, 20241.17001.21001.13001.21001.14562,300
Apr 9, 20241.20001.20001.17001.17001.1077800
Apr 8, 20241.31001.31001.20001.20001.13612,400
Apr 5, 20241.21001.23001.20001.20001.136122,000
Apr 4, 20241.25001.25001.25001.25001.1835200
Apr 3, 20241.22001.25001.21001.25001.18353,300
Apr 2, 20241.25001.25001.22001.24001.17401,200
Apr 1, 20241.18001.25001.18001.25001.183518,400
Mar 28, 20241.10001.22001.10001.21001.145659,600
Mar 27, 20241.15001.18001.13001.15001.088827,900
Mar 26, 20241.18001.20001.15001.20001.136130,900
Mar 25, 20241.19001.20001.10001.15001.0888205,600
Mar 22, 20241.33001.33001.20001.20001.13614,800
Mar 21, 20241.22001.22001.22001.22001.1551200
Mar 20, 20241.24001.25001.21001.22001.155127,700
Mar 19, 20241.22001.27001.22001.27001.20249,200
Mar 18, 20241.22001.24001.22001.24001.174012,100
Mar 15, 20241.24001.31001.20001.20001.13616,400
Mar 14, 20241.27001.28001.27001.28001.2119200
Mar 13, 20241.29001.30001.29001.30001.2308600