Unlock stock picks and a broker-level newsfeed that powers Wall Street.
NasdaqGM - Delayed Quote USD
First Trust NASDAQ Cybersecurity ETF (CIBR)
63.86
+0.58
+(0.92%)
At close: March 11 at 4:00:02 PM EDT
63.80
-0.06
(-0.09%)
After hours: March 11 at 7:57:57 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIBR250321C00050000 | 2/5/2025 2:06 PM | 50 | 19.30 | 15.20 | 16.80 | 0.00 | 0.00% | 1 | 1 | 187.60% |
| CIBR250321C00059000 | 2/21/2025 1:58 PM | 59 | 9.16 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| CIBR250321C00062000 | 2/3/2025 10:10 AM | 62 | 5.38 | 4.10 | 5.30 | 0.00 | 0.00% | 15 | 16 | 89.01% |
| CIBR250321C00063000 | 2/21/2025 2:44 PM | 63 | 5.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| CIBR250321C00064000 | 3/11/2025 9:51 AM | 64 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.39% |
| CIBR250321C00065000 | 3/11/2025 11:06 AM | 65 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 3.13% |
| CIBR250321C00066000 | 3/11/2025 2:36 PM | 66 | 0.87 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 6.25% |
| CIBR250321C00067000 | 3/11/2025 2:00 PM | 67 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 6.25% |
| CIBR250321C00068000 | 3/11/2025 2:46 PM | 68 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 12.50% |
| CIBR250321C00069000 | 3/11/2025 3:24 PM | 69 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| CIBR250321C00070000 | 3/11/2025 2:00 PM | 70 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 12.50% |
| CIBR250321C00071000 | 3/11/2025 10:43 AM | 71 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| CIBR250321C00072000 | 2/28/2025 1:04 PM | 72 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 12.50% |
| CIBR250321C00073000 | 3/6/2025 1:38 PM | 73 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| CIBR250321C00074000 | 2/24/2025 9:44 AM | 74 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| CIBR250321C00075000 | 2/28/2025 12:32 PM | 75 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIBR250321P00060000 | 3/10/2025 2:16 PM | 60 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| CIBR250321P00061000 | 3/11/2025 11:28 AM | 61 | 0.51 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| CIBR250321P00062000 | 3/3/2025 11:37 AM | 62 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| CIBR250321P00063000 | 3/11/2025 3:13 PM | 63 | 0.88 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 3.13% |
| CIBR250321P00064000 | 3/6/2025 10:13 AM | 64 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| CIBR250321P00065000 | 3/11/2025 9:54 AM | 65 | 2.17 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| CIBR250321P00066000 | 3/5/2025 9:43 AM | 66 | 1.51 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| CIBR250321P00067000 | 3/11/2025 12:56 PM | 67 | 3.63 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 0.00% |
| CIBR250321P00068000 | 3/11/2025 9:31 AM | 68 | 4.79 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| CIBR250321P00070000 | 3/4/2025 10:00 AM | 70 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 0.00% |
| CIBR250321P00071000 | 2/18/2025 2:10 PM | 71 | 1.21 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 0.00% |
| CIBR250321P00075000 | 2/12/2025 3:22 PM | 75 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 0.00% |
Related Tickers
RING iShares MSCI Global Gold Miners ETF
34.69
+3.46%
GOEX Global X Gold Explorers ETF
34.25
+3.36%
XME SPDR S&P Metals and Mining ETF
55.51
+3.16%
CHIQ Global X MSCI China Consumer Discretionary ETF
22.64
+2.68%
BLOK Amplify Transformational Data Sharing ETF
37.82
+2.13%
COPX Global X Copper Miners ETF
39.32
+1.84%
THD iShares MSCI Thailand ETF
53.35
+1.81%
UTES Virtus Reaves Utilities ETF
62.51
+1.63%
FDNI First Trust Dow Jones International Internet ETF
31.87
+1.56%
CNYA iShares MSCI China A ETF
28.51
+1.50%
AADR AdvisorShares Dorsey Wright ADR ETF
74.36
+1.49%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
56.34
+1.48%
EMQQ EMQQ The Emerging Markets Internet ETF
38.63
+1.37%
SLX VanEck Steel ETF
61.27
+1.32%
PTF Invesco Dorsey Wright Technology Momentum ETF
57.68
+1.24%
EZA iShares MSCI South Africa ETF
46.31
+1.18%
IAU iShares Gold Trust
55.07
+1.18%
GLD SPDR Gold Shares
269.16
+1.17%
PRN Invesco Dorsey Wright Industrials Momentum ETF
136.16
+1.05%
FYC First Trust Small Cap Growth AlphaDEX Fund
69.06
+1.05%
USAI Pacer American Energy Independence ETF
38.96
+1.05%
VAMO Cambria Value and Momentum ETF
29.03
+1.00%
EPU iShares MSCI Peru ETF
41.10
+1.00%
FCA First Trust China AlphaDEX Fund
21.58
+0.98%
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
65.56
+0.98%
RAAX VanEck Real Assets ETF
29.15
+0.92%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
148.73
+0.91%
PXH Invesco FTSE RAFI Emerging Markets ETF
21.88
+0.88%
GXG Global X MSCI Colombia ETF
26.66
+0.87%
EMCR Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF
29.86
+0.86%
ESPO VanEck Video Gaming and eSports ETF
87.21
+0.84%
MLPX Global X MLP & Energy Infrastructure ETF
60.44
+0.83%
INCO Columbia India Consumer ETF
56.74
+0.82%
ECH iShares MSCI Chile ETF
29.39
+0.79%
FTGC First Trust Global Tactical Commodity Strategy Fund
25.07
+0.72%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
28.06
+0.70%
SPEM SPDR Portfolio Emerging Markets ETF
39.32
+0.69%
ENFR Alerian Energy Infrastructure ETF
31.10
+0.68%
FDEM Fidelity Emerging Markets Multifactor ETF
25.53
+0.67%
AIA iShares Asia 50 ETF
74.10
+0.66%
CEW WisdomTree Emerging Currency Strategy Fund
17.70
+0.63%
TUR iShares MSCI Turkey ETF
37.05
+0.62%
EPI WisdomTree India Earnings Fund
41.24
+0.61%
PSC Principal U.S. Small-Cap ETF
48.18
+0.61%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
88.63
+0.59%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.58
+0.59%
ATMP Barclays ETN+ Select MLP ETN
29.34
+0.58%
XNTK SPDR NYSE Technology ETF
192.14
+0.56%
EMGF iShares Emerging Markets Equity Factor ETF
46.60
+0.56%
PXE Invesco Dynamic Energy Exploration & Production ETF
27.31
+0.55%
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
114.73
+0.55%
DBC Invesco DB Commodity Index Tracking Fund
21.93
+0.55%
NANR SPDR S&P North American Natural Resources ETF
52.57
+0.55%
EMMF WisdomTree Emerging Markets Multifactor Fund
26.21
+0.54%
BOUT Innovator IBD Breakout Opportunities ETF
36.66
+0.51%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.05
+0.50%
PKB Invesco Building & Construction ETF
66.98
+0.48%
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.70
+0.46%
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
33.51
+0.45%
CWB SPDR Bloomberg Convertible Securities ETF
76.31
+0.42%
LGOV First Trust Long Duration Opportunities ETF
21.51
+0.42%
FAD First Trust Multi Cap Growth AlphaDEX Fund
127.41
+0.41%
XCEM Columbia EM Core ex-China ETF
29.42
+0.41%
EWX SPDR S&P Emerging Markets Small Cap ETF
57.78
+0.38%
NFTY First Trust India NIFTY 50 Equal Weight ETF
52.87
+0.38%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
68.22
+0.37%
HTAB Hartford Schroders Tax-Aware Bond ETF
19.29
+0.36%
UEVM VictoryShares Emerging Markets Value Momentum ETF
46.96
+0.36%
XSMO Invesco S&P SmallCap Momentum ETF
60.85
+0.35%
FYLD Cambria Foreign Shareholder Yield ETF
26.65
+0.35%
EYLD Cambria Emerging Shareholder Yield ETF
32.00
+0.34%
RLY SPDR SSgA Multi-Asset Real Return ETF
27.76
+0.34%
PEZ Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
84.74
+0.34%
MTUM iShares MSCI USA Momentum Factor ETF
196.78
+0.34%
USCI United States Commodity Index Fund, LP
69.64
+0.33%
KCE SPDR S&P Capital Markets ETF
124.17
+0.33%
EMXC iShares MSCI Emerging Markets ex China ETF
54.52
+0.33%
EEMS iShares MSCI Emerging Markets Small-Cap ETF
55.93
+0.32%
FLMI Franklin Dynamic Municipal Bond ETF
24.68
+0.28%
FNY First Trust Mid Cap Growth AlphaDEX Fund
73.38
+0.27%
ICVT iShares Convertible Bond ETF
83.40
+0.26%
CEFS Saba Closed-End Funds ETF
21.37
+0.23%
XMMO Invesco S&P MidCap Momentum ETF
112.74
+0.23%
FDM First Trust Dow Jones Select MicroCap Index Fund
62.79
+0.23%
SMIN iShares MSCI India Small-Cap ETF
64.35
+0.22%
DEM WisdomTree Emerging Markets High Dividend Fund
41.75
+0.22%
BBP Virtus LifeSci Biotech Products ETF
59.60
+0.21%
FLTW Franklin FTSE Taiwan ETF
45.52
+0.20%
KIE SPDR S&P Insurance ETF
58.38
+0.19%
IETC iShares U.S. Tech Independence Focused ETF
76.35
+0.18%
EWT iShares MSCI Taiwan ETF
49.98
+0.18%
EWW iShares MSCI Mexico ETF
50.25
+0.18%
EZU iShares MSCI Eurozone ETF
54.35
+0.18%
MMTM SPDR S&P 1500 Momentum Tilt ETF
240.48
+0.17%
CMBS iShares CMBS ETF
47.99
+0.17%
FEZ SPDR EURO STOXX 50 ETF
55.79
+0.16%
DWLD Davis Select Worldwide ETF
37.71
+0.16%
IFRA iShares U.S. Infrastructure ETF
45.02
+0.16%
FLEU Franklin FTSE Eurozone ETF
27.80
+0.15%