TSXV - Delayed Quote CAD

Comprehensive Healthcare Systems, Inc. (CHS.V)

Compare
0.0100
0.0000
(0.00%)
At close: January 10 at 9:30:00 AM EST
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 0.0100 0.0100 0.0100 0.0100 0.0100 100,000
Jan 9, 2025 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jan 8, 2025 0.0150 0.0150 0.0100 0.0100 0.0100 151,000
Jan 7, 2025 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jan 6, 2025 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jan 3, 2025 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jan 2, 2025 0.0100 0.0100 0.0100 0.0100 0.0100 -
Dec 31, 2024 0.0150 0.0150 0.0100 0.0100 0.0100 12,000
Dec 30, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 9,000
Dec 27, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 215,000
Dec 24, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Dec 23, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 57,000
Dec 20, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 133,427
Dec 19, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 696,000
Dec 18, 2024 0.0100 0.0100 0.0050 0.0050 0.0050 1,004,000
Dec 17, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Dec 16, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Dec 13, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Dec 12, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Dec 11, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Dec 10, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 4,600
Dec 9, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 605,000
Dec 6, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Dec 5, 2024 0.0100 0.0150 0.0100 0.0100 0.0100 2,958,000
Dec 4, 2024 0.0100 0.0200 0.0100 0.0150 0.0150 2,722,000
Dec 3, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Dec 2, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 181,000
Nov 29, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 1,000
Nov 28, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 27, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 100,426
Nov 26, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Nov 25, 2024 0.0100 0.0100 0.0050 0.0050 0.0050 110,000
Nov 22, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Nov 21, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Nov 20, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Nov 19, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Nov 18, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Nov 15, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Nov 14, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Nov 13, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Nov 12, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Nov 11, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Nov 8, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Nov 7, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Nov 6, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Nov 5, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Nov 4, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Nov 1, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 31, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 30, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 29, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 28, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 25, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 24, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 23, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 22, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 21, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 18, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 17, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 16, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 15, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 11, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 10, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 9, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 8, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 7, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 4, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 3, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 2, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 1, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Sep 30, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Sep 27, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Sep 26, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Sep 25, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Sep 24, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Sep 23, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Sep 20, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Sep 19, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Sep 18, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Sep 17, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Sep 16, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Sep 13, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Sep 12, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Sep 11, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Sep 10, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Sep 9, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Sep 6, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Sep 5, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Sep 4, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Sep 3, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Aug 30, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Aug 29, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Aug 28, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Aug 27, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Aug 26, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Aug 23, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Aug 22, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Aug 21, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Aug 20, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Aug 19, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Aug 16, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Aug 15, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Aug 14, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Aug 13, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Aug 12, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Aug 9, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Aug 8, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Aug 7, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Aug 6, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Aug 2, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Aug 1, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jul 31, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jul 30, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jul 29, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jul 26, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jul 25, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jul 24, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jul 23, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jul 22, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jul 19, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jul 18, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jul 17, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jul 16, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jul 15, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jul 12, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jul 11, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jul 10, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jul 9, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jul 8, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jul 5, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 51,000
Jul 4, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jul 3, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jul 2, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 42,000
Jun 28, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jun 27, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jun 26, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 137,000
Jun 25, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jun 24, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jun 21, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jun 20, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jun 19, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 5,000
Jun 18, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jun 17, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jun 14, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jun 13, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jun 12, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jun 11, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jun 10, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jun 7, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jun 6, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jun 5, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 1,025
Jun 4, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 93,858
Jun 3, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
May 31, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 2,450
May 30, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
May 29, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 687,176
May 28, 2024 0.0050 0.0100 0.0050 0.0050 0.0050 328,000
May 27, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
May 24, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 50,000
May 23, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
May 22, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
May 21, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 10,033
May 17, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 10,000
May 16, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 16,569
May 15, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 6,188
May 14, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 493,000
May 13, 2024 0.0100 0.0100 0.0050 0.0050 0.0050 32,000
May 10, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
May 9, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 2,032,998
May 8, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 20,000
May 7, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
May 6, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
May 3, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 10,000
May 2, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 2,000
May 1, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Apr 30, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 2,000
Apr 29, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 165,000
Apr 26, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Apr 25, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 20,679
Apr 24, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 50,000
Apr 23, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 310,000
Apr 22, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 322,000
Apr 19, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Apr 18, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 337,000
Apr 17, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 223,000
Apr 16, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Apr 15, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Apr 12, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Apr 11, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 315,000
Apr 10, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 27,000
Apr 9, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Apr 8, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Apr 5, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 200,000
Apr 4, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Apr 3, 2024 0.0150 0.0150 0.0100 0.0150 0.0150 1,430,871
Apr 2, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 40,000
Apr 1, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Mar 28, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 193,000
Mar 27, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 866,000
Mar 26, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Mar 25, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Mar 22, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 373,000
Mar 21, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Mar 20, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 305,000
Mar 19, 2024 0.0300 0.0300 0.0250 0.0250 0.0250 1,114,666
Mar 18, 2024 0.0200 0.0300 0.0200 0.0300 0.0300 1,261,085
Mar 15, 2024 0.0200 0.0200 0.0150 0.0150 0.0150 83,000
Mar 14, 2024 0.0250 0.0250 0.0200 0.0200 0.0200 1,110,000
Mar 13, 2024 0.0100 0.0300 0.0100 0.0250 0.0250 2,266,419
Mar 12, 2024 0.0100 0.0150 0.0100 0.0150 0.0150 96,000
Mar 11, 2024 0.0050 0.0100 0.0050 0.0100 0.0100 64,077
Mar 8, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Mar 7, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Mar 6, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 85,951
Mar 5, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Mar 4, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Mar 1, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Feb 29, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Feb 28, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Feb 27, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Feb 26, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Feb 23, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Feb 22, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Feb 21, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Feb 20, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Feb 16, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 5,000
Feb 15, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Feb 14, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Feb 13, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 5,000
Feb 12, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 5,000
Feb 9, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Feb 8, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Feb 7, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 36,000
Feb 6, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Feb 5, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 145,000
Feb 2, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 228,000
Feb 1, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 2,000
Jan 31, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jan 30, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jan 29, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jan 26, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jan 25, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jan 24, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 2,000
Jan 23, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jan 22, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jan 19, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jan 18, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jan 17, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 20,000
Jan 16, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Jan 15, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Jan 12, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Jan 11, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 671,000
Jan 10, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -