NYSE - Nasdaq Real Time Price USD

Cherry Hill Mortgage Investment Corporation (CHMI)

Compare
2.8241
+0.0641
+(2.33%)
As of 12:29:13 PM EST. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CHMI250117C00002500 1/15/2025 10:24 AM 2.5 0.35 0.30 0.40 0.11 45.83% 1 8 131.25%
CHMI250117C00005000 12/24/2024 9:30 AM 5 0.05 0.00 0.05 0.00 0.00% - 1 375.00%

Puts

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CHMI250117P00002500 12/26/2024 2:56 PM 2.5 0.08 0.00 0.05 0.00 0.00% 5 18 131.25%
CHMI250117P00005000 1/8/2025 9:57 AM 5 2.10 1.85 2.60 0.00 0.00% 2 100 437.50%

Related Tickers

AOMR Angel Oak Mortgage REIT, Inc.
9.69
+0.73%
 
ORC Orchid Island Capital, Inc.
7.80
+1.04%
 
ACRE Ares Commercial Real Estate Corporation
5.69
+0.80%
 
RC Ready Capital Corporation
6.67
+0.68%
 
ARI Apollo Commercial Real Estate Finance, Inc.
8.83
+0.04%
 
IVR Invesco Mortgage Capital Inc.
7.88
+1.88%
 
GPMT Granite Point Mortgage Trust Inc.
2.8050
+0.54%
 
TRTX TPG RE Finance Trust, Inc.
8.50
+1.54%
 
LFT Lument Finance Trust, Inc.
2.5200
-1.18%
 
TWO Two Harbors Investment Corp.
11.52
+1.54%