Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Berlin - Delayed Quote EUR

China Life Insurance Co Ltd (CHL.BE)

Compare
1.8000
-0.0205
(-1.13%)
As of 8:08:06 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 12, 20251.80001.80001.80001.80001.8000-
Mar 11, 20251.82051.82051.82051.82051.8205-
Mar 10, 20251.84751.84751.84751.84751.8475-
Mar 7, 20251.85651.89551.85651.89551.895510
Mar 6, 20251.88301.88301.88301.88301.8830-
Mar 5, 20251.82551.82551.82551.82551.8255-
Mar 4, 20251.79951.79951.79951.79951.7995-
Mar 3, 20251.81851.81851.81851.81851.8185-
Feb 28, 20251.82101.82101.82101.82101.8210-
Feb 27, 20251.89451.89451.89451.89451.8945-
Feb 26, 20251.92951.92951.92951.92951.9295-
Feb 25, 20251.83201.83201.83201.83201.8320-
Feb 24, 20251.91701.91701.91701.91701.9170-
Feb 21, 20251.81201.81201.81201.81201.8120-
Feb 20, 20251.78501.78501.78501.78501.7850-
Feb 19, 20251.81551.81551.81551.81551.8155-
Feb 18, 20251.81751.81751.81751.81751.8175-
Feb 17, 20251.86351.86351.86351.86351.8635-
Feb 14, 20251.85751.85751.85751.85751.8575-
Feb 13, 20251.82351.82351.82351.82351.8235-
Feb 12, 20251.85001.85001.85001.85001.8500-
Feb 11, 20251.82651.82651.82651.82651.8265-
Feb 10, 20251.85051.85051.85051.85051.8505-
Feb 7, 20251.82301.82301.82301.82301.8230-
Feb 6, 20251.80001.80001.80001.80001.8000-
Feb 5, 20251.75151.75151.75151.75151.7515-
Feb 4, 20251.79701.79701.79701.79701.7970-
Feb 3, 20251.74451.74451.74451.74451.7445-
Jan 31, 20251.71951.71951.71951.71951.7195-
Jan 30, 20251.71751.71751.71751.71751.7175-
Jan 29, 20251.75351.75351.75351.75351.7535-
Jan 28, 20251.74251.74251.74251.74251.7425-
Jan 27, 20251.76001.76001.76001.76001.76001,240
Jan 24, 20251.74751.74751.74751.74751.7475-
Jan 23, 20251.70401.70401.70401.70401.7040-
Jan 22, 20251.66201.66201.66201.66201.6620-
Jan 21, 20251.70651.70651.70651.70651.7065-
Jan 20, 20251.69651.69651.69651.69651.6965-
Jan 17, 20251.68501.68501.68501.68501.6850-
Jan 16, 20251.64701.64701.64701.64701.6470-
Jan 15, 20251.61501.61501.61501.61501.6150-
Jan 14, 20251.63701.63701.63701.63701.6370-
Jan 13, 20251.60251.60251.60251.60251.6025-
Jan 10, 20251.60701.60701.60701.60701.6070-
Jan 9, 20251.69151.69151.69151.69151.6915-
Jan 8, 20251.69001.69001.69001.69001.6900-
Jan 7, 20251.69151.69151.69151.69151.6915-
Jan 6, 20251.71551.71551.71551.71551.7155-
Jan 3, 20251.72051.72051.72051.72051.7205-
Jan 2, 20251.70651.70651.70651.70651.7065-
Dec 30, 20241.79901.79901.79901.79901.7990-
Dec 27, 20241.78701.78701.78701.78701.7870-
Dec 23, 20241.75151.75151.75151.75151.7515-
Dec 20, 20241.77401.77401.77401.77401.7740-
Dec 19, 20241.77351.77351.77351.77351.7735-
Dec 18, 20241.78301.78301.78301.78301.7830-
Dec 17, 20241.75551.75551.75551.75551.7555-
Dec 16, 20241.75701.75701.75701.75701.7570-
Dec 13, 20241.80751.80751.80751.80751.8075-
Dec 12, 20241.88851.88851.88851.88851.8885-
Dec 11, 20241.85351.85351.85351.85351.8535-
Dec 10, 20241.87801.87801.87801.87801.8780-
Dec 9, 20241.85601.85601.85601.85601.8560-
Dec 6, 20241.84501.84501.84501.84501.8450-
Dec 5, 20241.79801.79801.79801.79801.7980-
Dec 4, 20241.83101.83101.83101.83101.8310-
Dec 3, 20241.83401.83401.83401.83401.8340-
Dec 2, 20241.79501.79501.79501.79501.7950-
Nov 29, 20241.75851.75851.75851.75851.7585-
Nov 28, 20241.75051.75051.75051.75051.7505-
Nov 27, 20241.79351.79351.79351.79351.7935-
Nov 26, 20241.72301.72301.72301.72301.7230-
Nov 25, 20241.73051.73051.73051.73051.7305-
Nov 22, 20241.72501.72501.72501.72501.7250-
Nov 21, 20241.87951.87951.87951.87951.8795-
Nov 20, 20241.87001.87001.87001.87001.8700-
Nov 19, 20241.86751.86751.86751.86751.8675-
Nov 18, 20241.86801.86801.86801.86801.8680-
Nov 15, 20241.84901.84901.84901.84901.8490-
Nov 14, 20241.88501.88501.88501.88501.8850-
Nov 13, 20241.88251.88251.88251.88251.8825-
Nov 12, 20241.86901.86901.86901.86901.8690-
Nov 11, 20241.96451.96451.96451.96451.9645-
Nov 8, 20242.02602.02602.02402.02402.0240700
Nov 7, 20242.05802.05802.05802.05802.0580-
Nov 6, 20241.92851.92851.92851.92851.9285-
Nov 5, 2024 0.0257 Dividend
Nov 5, 20241.98001.98001.98001.98001.9800-
Nov 4, 20241.91501.91501.91501.91501.6969-
Nov 1, 20241.90551.90551.90551.90551.6885-
Oct 31, 20241.93151.93151.93151.93151.7116-
Oct 30, 20241.91401.91401.91401.91401.6961-
Oct 29, 20241.97001.97001.97001.97001.7457-
Oct 28, 20241.95201.95201.95201.95201.7297-
Oct 25, 20241.97251.97251.97251.97251.7479-
Oct 24, 20241.97451.97451.97451.97451.7497-
Oct 23, 20241.98401.98401.98401.98401.7581-
Oct 22, 20241.91351.91351.91351.91351.6956-
Oct 21, 20241.92401.92401.92401.92401.7049-
Oct 18, 20241.92051.92051.92051.92051.7018-
Oct 17, 20241.86901.86901.86901.86901.6562-
Oct 16, 20241.81301.81301.81301.81301.6066-
Oct 15, 20241.83351.83351.83351.83351.6247-
Oct 14, 20241.90001.90001.90001.90001.6836-
Oct 11, 20241.87851.87851.87851.87851.6646-
Oct 10, 20241.90101.90101.90101.90101.6845-
Oct 9, 20241.86251.86251.86251.86251.6504-
Oct 8, 20241.93951.93951.93951.93951.7187-
Oct 7, 20242.31402.42902.31402.42902.15242,000
Oct 4, 20242.07302.07302.07302.07301.8369-
Oct 3, 20241.92401.92401.92401.92401.7049-
Oct 2, 20241.90301.94951.90301.94951.7275100
Oct 1, 20241.72251.72251.72251.72251.5264-
Sep 30, 20241.78151.78151.71401.71401.5188500
Sep 27, 20241.62901.62901.62901.62901.4435-
Sep 26, 20241.55351.55351.55351.55351.3766-
Sep 25, 20241.51451.51451.51451.51451.3420-
Sep 24, 20241.46951.46951.46951.46951.3022-
Sep 23, 20241.38051.38051.38051.38051.2233-
Sep 20, 20241.35151.35151.35151.35151.1976-
Sep 19, 20241.34701.34701.34701.34701.1936-
Sep 18, 20241.28401.28401.28401.28401.1378-
Sep 17, 20241.31351.31351.31351.31351.1639-
Sep 16, 20241.28901.28901.28901.28901.1422-
Sep 13, 20241.29501.29501.29501.29501.1475-
Sep 12, 20241.26801.26801.26801.26801.1236-
Sep 11, 20241.26101.26101.26101.26101.1174-
Sep 10, 20241.27301.27301.27301.27301.1280-
Sep 9, 20241.26951.26951.26951.26951.1249-
Sep 6, 20241.29001.29001.29001.29001.1431-
Sep 5, 20241.30301.30301.30301.30301.1546-
Sep 4, 20241.29851.29851.29851.29851.1506-
Sep 3, 20241.33251.33251.33251.33251.1808-
Sep 2, 20241.35051.35051.35051.35051.1967-
Aug 30, 20241.36001.36001.36001.36001.2051-
Aug 29, 20241.26551.26551.26551.26551.1214-
Aug 28, 20241.26101.33001.26101.33001.17861,503
Aug 27, 20241.25801.25801.25801.25801.1148-
Aug 26, 20241.24051.24051.24051.24051.0992-
Aug 23, 20241.23601.23601.23601.23601.0953-
Aug 22, 20241.20001.20001.20001.20001.0634-
Aug 21, 20241.19701.19701.19701.19701.0607-
Aug 20, 20241.21701.21701.21701.21701.0784-
Aug 19, 20241.23351.23351.23351.23351.0930-
Aug 16, 20241.22651.22651.22651.22651.0868-
Aug 15, 20241.18951.18951.18951.18951.0541-
Aug 14, 20241.17851.17851.17851.17851.0443-
Aug 13, 20241.19801.19801.19801.19801.0616-
Aug 12, 20241.19601.19601.19601.19601.0598-
Aug 9, 20241.19651.19651.19651.19651.0603-
Aug 8, 20241.17951.17951.17951.17951.0452-
Aug 7, 20241.18151.18151.18151.18151.0470-
Aug 6, 20241.16401.16401.16401.16401.0315-
Aug 5, 20241.21101.21101.21101.21101.0731-
Aug 2, 20241.22101.22101.22101.22101.0820-
Aug 1, 20241.25301.25301.25301.25301.1103-
Jul 31, 20241.26101.26101.26101.26101.1174-
Jul 30, 20241.21701.21701.21701.21701.0784-
Jul 29, 20241.23651.23651.23651.23651.0957-
Jul 26, 20241.22551.22551.22551.22551.0860-
Jul 25, 20241.21551.21551.21551.21551.0771-
Jul 24, 20241.24651.24651.24651.24651.1046-
Jul 23, 20241.27051.27051.27051.27051.1258-
Jul 22, 20241.26101.26101.26101.26101.1174-
Jul 19, 20241.27001.27001.27001.27001.1254-
Jul 18, 20241.29951.29951.29951.29951.1515-
Jul 17, 20241.28201.28201.28201.28201.1360-
Jul 16, 20241.25901.25901.25901.25901.1156-
Jul 15, 20241.27401.27401.27401.27401.1289-
Jul 12, 20241.28051.28051.28051.28051.1347-
Jul 11, 20241.29201.29201.29201.29201.1449-
Jul 10, 20241.25701.25701.25701.25701.1139-
Jul 9, 20241.23701.23701.23701.23701.0961-
Jul 8, 20241.21651.21651.21651.21651.0780-
Jul 5, 20241.24701.24701.24701.24701.1050-
Jul 4, 20241.26351.26351.26351.26351.1196-
Jul 3, 2024 0.0555 Dividend
Jul 3, 20241.28001.28001.28001.28001.1342-
Jul 2, 20241.32501.32501.32501.32500.7565-
Jul 1, 20241.26101.26101.26101.26100.7200-
Jun 28, 20241.30201.30201.30201.30200.7434-
Jun 27, 20241.31401.31401.31401.31400.7502-
Jun 26, 20241.33651.33651.33651.33650.7631-
Jun 25, 20241.31851.31851.31851.31850.7528-
Jun 24, 20241.33301.33301.33301.33300.7611-
Jun 21, 20241.32901.32901.32901.32900.7588-
Jun 20, 20241.34051.34051.34051.34050.7654-
Jun 19, 20241.31601.31601.31601.31600.7514-
Jun 18, 20241.26601.26601.26601.26600.7228-
Jun 17, 20241.26501.26501.26501.26500.7223-
Jun 14, 20241.28201.28201.28201.28200.7320-
Jun 13, 20241.25651.25651.25651.25650.7174-
Jun 12, 20241.27951.27951.27951.27950.7305-
Jun 11, 20241.29351.29351.29351.29350.7385-
Jun 10, 20241.29701.29701.29701.29700.7405-
Jun 7, 20241.28651.28651.28651.28650.7345-
Jun 6, 20241.30301.30301.30301.30300.7440-
Jun 5, 20241.32901.32901.32901.32900.7588-
Jun 4, 20241.33151.33151.33151.33150.7602-
Jun 3, 20241.31651.31651.31651.31650.7517-
May 31, 20241.31101.31101.31101.31100.7485-
May 30, 20241.30551.30551.30551.30550.7454-
May 29, 20241.33251.33651.33251.33650.7631190
May 28, 20241.35951.35951.35951.35950.7762-
May 27, 20241.36751.36751.36751.36750.7808-
May 24, 20241.37401.37401.37401.37400.7845-
May 23, 20241.41001.41001.41001.41000.8050-
May 22, 20241.45101.45101.45101.45100.8285-
May 21, 20241.43051.43051.43051.43050.8168-
May 20, 20241.48101.48101.48101.48100.8456-
May 17, 20241.47201.47201.47201.47200.8404-
May 16, 20241.42501.42501.42501.42500.8136-
May 15, 20241.36301.36301.36301.36300.7782-
May 14, 20241.36551.36551.36551.36550.7796-
May 13, 20241.39001.39001.39001.39000.7936-
May 10, 20241.35501.35501.35501.35500.7736-
May 9, 20241.29551.29551.29551.29550.7397-
May 8, 20241.28101.28101.28101.28100.7314-
May 7, 20241.31351.31351.31351.31350.7500-
May 6, 20241.30451.30451.30451.30450.7448-
May 3, 20241.32751.32751.32751.32750.7579-
May 2, 20241.27151.27151.27151.27150.7260-
Apr 30, 20241.22601.22601.22601.22600.7000-
Apr 29, 20241.22451.22451.22451.22450.6991-
Apr 26, 20241.20351.20351.20351.20350.6871-
Apr 25, 20241.17951.17951.17951.17950.6734-
Apr 24, 20241.16801.16801.16801.16800.6669-
Apr 23, 20241.11501.11501.11501.11500.6366-
Apr 22, 20241.10851.10851.10851.10850.6329-
Apr 19, 20241.06051.06051.06051.06050.6055-
Apr 18, 20241.07401.07401.07401.07400.6132-
Apr 17, 20241.04101.04101.04101.04100.5944-
Apr 16, 20241.04451.04451.04451.04450.5964-
Apr 15, 20241.05151.05151.05151.05150.6004-
Apr 12, 20241.04951.04951.04951.04950.5992-
Apr 11, 20241.07251.07251.07251.07250.6123-
Apr 10, 20241.07951.07951.07951.07950.6163-
Apr 9, 20241.08201.08201.08201.08200.6178-
Apr 8, 20241.08201.08201.08201.08200.6178-
Apr 5, 20241.08201.08201.08201.08200.6178-
Apr 4, 20241.11801.11801.11801.11800.6383-
Apr 3, 20241.10601.10601.10601.10600.6315-
Apr 2, 20241.11601.11601.11601.11600.6372-
Mar 28, 20241.08751.08751.08751.08750.6209-
Mar 27, 20241.03851.03851.03851.03850.5929-
Mar 26, 20241.06751.06751.06751.06750.6095-
Mar 25, 20241.05051.05051.05051.05050.5998-
Mar 22, 20241.09801.09801.09801.09800.6269-
Mar 21, 20241.11551.11551.11551.11550.6369-
Mar 20, 20241.09601.09601.09601.09600.6258-
Mar 19, 20241.09351.09351.09351.09350.6243-
Mar 18, 20241.11501.11501.11501.11500.6366-
Mar 15, 20241.09751.09751.09751.09750.6266-
Mar 14, 20241.12601.12601.12601.12600.6429-
Mar 13, 20241.13951.13951.13951.13950.6506-
Mar 12, 20241.16301.16301.16301.16300.6640-