At close: June 14 at 4:00 PM EDT
After hours: June 14 at 7:59 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHGG240621C00001000 | 5/20/2024 6:23 PM | 1 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
CHGG240621C00002000 | 6/14/2024 6:52 PM | 2 | 0.77 | 0.00 | 0.00 | 0.00 | 0.00% | - | - | 0.00% |
CHGG240621C00003000 | 6/14/2024 7:20 PM | 3 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 89 | 0 | 25.00% |
CHGG240621C00004000 | 6/14/2024 1:38 PM | 4 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 31 | 0 | 50.00% |
CHGG240621C00005000 | 6/3/2024 3:39 PM | 5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 50.00% |
CHGG240621C00006000 | 5/30/2024 2:13 PM | 6 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
CHGG240621C00007000 | 5/29/2024 1:36 PM | 7 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
CHGG240621C00008000 | 6/10/2024 4:25 PM | 8 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
CHGG240621C00009000 | 5/2/2024 3:27 PM | 9 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 299 | 506.25% |
CHGG240621C00010000 | 5/30/2024 5:39 PM | 10 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
CHGG240621C00011000 | 6/5/2024 5:52 PM | 11 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
CHGG240621C00012000 | 6/12/2024 5:06 PM | 12 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 50.00% |
CHGG240621C00013000 | 3/6/2024 7:59 PM | 13 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 6 | 109 | 1,093.75% |
CHGG240621C00014000 | 4/4/2024 3:00 PM | 14 | 0.05 | 0.00 | 0.65 | 0.00 | 0.00% | 3 | 192 | 1,075.00% |
CHGG240621C00015000 | 5/17/2024 1:52 PM | 15 | 0.20 | 0.00 | 0.05 | 0.00 | 0.00% | 13 | 511 | 662.50% |
CHGG240621C00017000 | 4/29/2024 1:30 PM | 17 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 1,392 | 50.00% |
CHGG240621C00020000 | 2/29/2024 7:56 PM | 20 | 0.10 | 0.00 | 0.15 | 0.00 | 0.00% | 2 | 2,351 | 881.25% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHGG240621P00002000 | 6/14/2024 7:12 PM | 2 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 19 | 0 | 50.00% |
CHGG240621P00003000 | 6/14/2024 7:34 PM | 3 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 152 | 0 | 0.00% |
CHGG240621P00004000 | 6/14/2024 6:03 PM | 4 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 0 | 0.00% |
CHGG240621P00005000 | 6/13/2024 7:58 PM | 5 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00% | 22 | 0 | 0.00% |
CHGG240621P00006000 | 6/14/2024 5:05 PM | 6 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
CHGG240621P00007000 | 6/12/2024 5:06 PM | 7 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
CHGG240621P00008000 | 5/22/2024 7:09 PM | 8 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
CHGG240621P00009000 | 6/11/2024 3:00 PM | 9 | 5.40 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
CHGG240621P00010000 | 5/7/2024 3:39 PM | 10 | 4.90 | 6.20 | 6.50 | 0.00 | 0.00% | 12 | 0 | 0.00% |
CHGG240621P00011000 | 5/1/2024 7:37 PM | 11 | 5.70 | 7.00 | 7.30 | 0.00 | 0.00% | 200 | 0 | 0.00% |
CHGG240621P00012000 | 2/22/2024 5:39 PM | 12 | 3.30 | 4.10 | 4.30 | 0.00 | 0.00% | 1 | 320 | 0.00% |
CHGG240621P00013000 | 12/21/2023 3:32 PM | 13 | 2.85 | 3.60 | 3.80 | 0.00 | 0.00% | - | 78 | 0.00% |
CHGG240621P00014000 | 4/29/2024 2:38 PM | 14 | 7.07 | 10.20 | 10.40 | 0.00 | 0.00% | - | 0 | 0.00% |
CHGG240621P00015000 | 7/19/2023 7:13 PM | 15 | 6.00 | 5.50 | 5.70 | 0.00 | 0.00% | 1 | 2 | 0.00% |
CHGG240621P00017000 | 8/17/2023 2:48 PM | 17 | 6.80 | 7.30 | 7.50 | 0.00 | 0.00% | 1 | 0 | 0.00% |
CHGG240621P00020000 | 8/29/2023 3:42 PM | 20 | 10.10 | 11.00 | 11.20 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
COUR Coursera, Inc.
6.65
-0.75%
TWOU 2U, Inc.
7.49
+9.74%
UDMY Udemy, Inc.
8.31
-3.93%
TAL TAL Education Group
10.91
-2.68%
EDU New Oriental Education & Technology Group Inc.
75.18
-1.79%
SKIL Skillsoft Corp.
9.79
-5.14%
GOTU Gaotu Techedu Inc.
4.9800
-2.92%
QSG QuantaSing Group Limited
1.5700
-4.27%
GNS Genius Group Limited
0.2607
-3.09%
AFYA Afya Limited
17.03
+5.97%