NasdaqGM - Nasdaq Real Time Price USD

Cognition Therapeutics, Inc. (CGTX)

Compare
0.4510 -0.0270 (-5.65%)
At close: 4:00:01 PM EST
0.4551 +0.00 (+0.91%)
After hours: 5:58:16 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Dec 16, 2024 0.4763 0.4797 0.4430 0.4510 0.4510 679,563
Dec 13, 2024 0.5000 0.5140 0.4600 0.4780 0.4780 842,400
Dec 12, 2024 0.4850 0.5210 0.4700 0.5090 0.5090 1,603,000
Dec 11, 2024 0.4430 0.5200 0.4050 0.4860 0.4860 2,653,400
Dec 10, 2024 0.4640 0.4640 0.4260 0.4340 0.4340 641,200
Dec 9, 2024 0.4220 0.4680 0.4200 0.4580 0.4580 1,375,300
Dec 6, 2024 0.3900 0.4250 0.3780 0.4240 0.4240 1,292,500
Dec 5, 2024 0.3750 0.3950 0.3750 0.3780 0.3780 885,300
Dec 4, 2024 0.3890 0.3890 0.3780 0.3800 0.3800 917,300
Dec 3, 2024 0.4060 0.4060 0.3810 0.3870 0.3870 1,012,700
Dec 2, 2024 0.4080 0.4080 0.3900 0.4000 0.4000 1,473,600
Nov 29, 2024 0.4000 0.4030 0.3770 0.4020 0.4020 866,200
Nov 27, 2024 0.4050 0.4090 0.3750 0.3980 0.3980 1,896,900
Nov 26, 2024 0.3930 0.4130 0.3760 0.4050 0.4050 7,019,700
Nov 25, 2024 0.4790 0.4790 0.3770 0.4070 0.4070 47,272,100
Nov 22, 2024 0.4370 0.4460 0.4140 0.4280 0.4280 263,900
Nov 21, 2024 0.4400 0.4460 0.4280 0.4400 0.4400 513,600
Nov 20, 2024 0.4420 0.4750 0.4340 0.4400 0.4400 861,200
Nov 19, 2024 0.4500 0.4630 0.4260 0.4440 0.4440 292,400
Nov 18, 2024 0.4800 0.4900 0.4600 0.4630 0.4630 205,900
Nov 15, 2024 0.5000 0.5100 0.4600 0.4610 0.4610 336,100
Nov 14, 2024 0.5300 0.5410 0.5050 0.5120 0.5120 248,600
Nov 13, 2024 0.6000 0.6000 0.5300 0.5370 0.5370 339,700
Nov 12, 2024 0.5070 0.6160 0.5000 0.5980 0.5980 815,300
Nov 11, 2024 0.5100 0.5180 0.4840 0.5070 0.5070 301,000
Nov 8, 2024 0.5020 0.5170 0.4990 0.5050 0.5050 268,400
Nov 7, 2024 0.5200 0.5300 0.5080 0.5200 0.5200 335,400
Nov 6, 2024 0.5200 0.5200 0.4900 0.5000 0.5000 298,900
Nov 5, 2024 0.4750 0.5100 0.4710 0.4880 0.4880 352,100
Nov 4, 2024 0.4710 0.4900 0.4370 0.4740 0.4740 469,700
Nov 1, 2024 0.4740 0.4760 0.4710 0.4710 0.4710 238,700
Oct 31, 2024 0.5200 0.5200 0.4700 0.4720 0.4720 492,600
Oct 30, 2024 0.5780 0.5780 0.5230 0.5310 0.5310 308,900
Oct 29, 2024 0.5290 0.6400 0.5290 0.5700 0.5700 949,300
Oct 28, 2024 0.5980 0.6000 0.4990 0.5420 0.5420 952,100
Oct 25, 2024 0.6070 0.6300 0.5630 0.5650 0.5650 316,800
Oct 24, 2024 0.6060 0.6370 0.5280 0.5900 0.5900 1,150,300
Oct 23, 2024 0.4890 0.6500 0.4800 0.6000 0.6000 4,093,400
Oct 22, 2024 0.4800 0.4900 0.4650 0.4830 0.4830 212,300
Oct 21, 2024 0.5090 0.5090 0.4650 0.4720 0.4720 178,800
Oct 18, 2024 0.4650 0.5300 0.4400 0.4940 0.4940 773,400
Oct 17, 2024 0.4390 0.4550 0.4250 0.4460 0.4460 218,900
Oct 16, 2024 0.4140 0.4550 0.4010 0.4480 0.4480 195,800
Oct 15, 2024 0.4140 0.4360 0.4110 0.4210 0.4210 379,600
Oct 14, 2024 0.4000 0.4290 0.3970 0.4260 0.4260 204,200
Oct 11, 2024 0.4090 0.4090 0.3400 0.4000 0.4000 322,700
Oct 10, 2024 0.4100 0.4150 0.3810 0.4090 0.4090 236,700
Oct 9, 2024 0.4130 0.4150 0.3950 0.4000 0.4000 332,900
Oct 8, 2024 0.4230 0.4250 0.3950 0.4000 0.4000 332,400
Oct 7, 2024 0.4440 0.4440 0.4060 0.4100 0.4100 377,800
Oct 4, 2024 0.4350 0.4490 0.4300 0.4350 0.4350 114,700
Oct 3, 2024 0.4510 0.4510 0.4270 0.4350 0.4350 261,200
Oct 2, 2024 0.4550 0.4550 0.4400 0.4510 0.4510 232,200
Oct 1, 2024 0.4760 0.4800 0.4200 0.4400 0.4400 724,800
Sep 30, 2024 0.4400 0.5300 0.4370 0.4690 0.4690 4,791,000
Sep 27, 2024 0.4090 0.4310 0.4090 0.4210 0.4210 161,600
Sep 26, 2024 0.4000 0.4320 0.4000 0.4100 0.4100 475,500
Sep 25, 2024 0.4890 0.4890 0.3970 0.4150 0.4150 1,427,600
Sep 24, 2024 0.5170 0.5200 0.4830 0.4880 0.4880 260,300
Sep 23, 2024 0.5480 0.5480 0.5140 0.5210 0.5210 386,800
Sep 20, 2024 0.6100 0.6100 0.5800 0.5800 0.5800 203,400
Sep 19, 2024 0.6030 0.6100 0.5910 0.6090 0.6090 96,400
Sep 18, 2024 0.5990 0.6030 0.5770 0.5990 0.5990 182,500
Sep 17, 2024 0.6030 0.6090 0.5830 0.5880 0.5880 201,300
Sep 16, 2024 0.6000 0.6050 0.5800 0.5950 0.5950 132,800
Sep 13, 2024 0.6100 0.6200 0.5920 0.6000 0.6000 431,300
Sep 12, 2024 0.6040 0.6280 0.5970 0.6040 0.6040 75,800
Sep 11, 2024 0.6200 0.6200 0.5870 0.6080 0.6080 150,700
Sep 10, 2024 0.5870 0.6200 0.5870 0.6080 0.6080 181,600
Sep 9, 2024 0.5730 0.6100 0.5700 0.6050 0.6050 351,000
Sep 6, 2024 0.6290 0.6290 0.5600 0.5700 0.5700 347,100
Sep 5, 2024 0.6280 0.6290 0.6000 0.6090 0.6090 155,500
Sep 4, 2024 0.6300 0.6340 0.6020 0.6190 0.6190 167,900
Sep 3, 2024 0.7100 0.7110 0.6320 0.6340 0.6340 323,300
Aug 30, 2024 0.6940 0.7200 0.6800 0.7110 0.7110 194,400
Aug 29, 2024 0.6800 0.7230 0.6550 0.7100 0.7100 357,400
Aug 28, 2024 0.6920 0.6970 0.6600 0.6850 0.6850 244,900
Aug 27, 2024 0.7040 0.7040 0.6670 0.6980 0.6980 208,900
Aug 26, 2024 0.7300 0.7310 0.6830 0.7030 0.7030 464,700
Aug 23, 2024 0.7520 0.7520 0.7250 0.7380 0.7380 369,800
Aug 22, 2024 0.7980 0.8200 0.7510 0.7590 0.7590 2,773,900
Aug 21, 2024 0.7660 0.7800 0.7350 0.7500 0.7500 267,100
Aug 20, 2024 0.7900 0.8070 0.7230 0.7660 0.7660 519,800
Aug 19, 2024 0.7200 0.7800 0.7200 0.7580 0.7580 443,200
Aug 16, 2024 0.6500 0.7350 0.6500 0.7100 0.7100 776,800
Aug 15, 2024 0.6300 0.6500 0.6100 0.6420 0.6420 424,900
Aug 14, 2024 0.6200 0.6400 0.5870 0.6160 0.6160 605,200
Aug 13, 2024 0.5600 0.6030 0.5600 0.5900 0.5900 530,900
Aug 12, 2024 0.5520 0.6180 0.5480 0.5690 0.5690 626,900
Aug 9, 2024 0.5980 0.6010 0.5420 0.5470 0.5470 740,100
Aug 8, 2024 0.5990 0.6440 0.5600 0.5850 0.5850 869,900
Aug 7, 2024 0.6600 0.6600 0.5800 0.5820 0.5820 798,200
Aug 6, 2024 0.6560 0.6850 0.6240 0.6450 0.6450 549,400
Aug 5, 2024 0.5900 0.7300 0.5800 0.6560 0.6560 1,335,700
Aug 2, 2024 0.9000 0.9000 0.7200 0.7290 0.7290 1,472,700
Aug 1, 2024 0.9700 0.9980 0.9000 0.9000 0.9000 1,411,300
Jul 31, 2024 1.0300 1.0400 0.9600 1.0000 1.0000 2,858,400
Jul 30, 2024 1.1000 1.1900 1.0600 1.1000 1.1000 5,298,500
Jul 29, 2024 2.0500 2.0500 1.3000 1.3300 1.3300 26,486,400
Jul 26, 2024 2.1100 2.5350 2.1000 2.3700 2.3700 5,670,600
Jul 25, 2024 1.8200 2.1400 1.8000 2.1000 2.1000 536,800
Jul 24, 2024 1.8100 1.8400 1.7700 1.8400 1.8400 112,300
Jul 23, 2024 1.9000 1.9000 1.7090 1.7900 1.7900 408,400
Jul 22, 2024 1.8800 1.9200 1.8000 1.8800 1.8800 186,400
Jul 19, 2024 1.9800 1.9800 1.8050 1.8400 1.8400 154,800
Jul 18, 2024 1.9300 1.9800 1.9200 1.9400 1.9400 57,200
Jul 17, 2024 2.0500 2.0500 1.8900 1.9200 1.9200 111,800
Jul 16, 2024 1.9400 2.0100 1.8900 1.9800 1.9800 62,300
Jul 15, 2024 2.0100 2.0900 1.9000 1.9200 1.9200 89,900
Jul 12, 2024 1.8700 1.9900 1.8500 1.9800 1.9800 72,500
Jul 11, 2024 1.8800 1.9200 1.8300 1.8300 1.8300 94,900
Jul 10, 2024 2.0700 2.0780 1.8600 1.8600 1.8600 166,400
Jul 9, 2024 1.9200 2.1200 1.9200 2.0600 2.0600 157,800
Jul 8, 2024 1.9300 1.9700 1.8700 1.8800 1.8800 70,900
Jul 5, 2024 1.8000 2.0000 1.8000 1.9100 1.9100 124,100
Jul 3, 2024 1.8000 1.8890 1.7500 1.7700 1.7700 88,500
Jul 2, 2024 1.7500 2.0400 1.7300 1.8200 1.8200 660,400
Jul 1, 2024 1.6800 1.7600 1.6500 1.6700 1.6700 79,900
Jun 28, 2024 1.7000 1.7050 1.6400 1.6600 1.6600 72,900
Jun 27, 2024 1.6800 1.7200 1.6100 1.6700 1.6700 73,500
Jun 26, 2024 1.7400 1.7500 1.6700 1.7000 1.7000 117,200
Jun 25, 2024 1.8000 1.8900 1.7600 1.7600 1.7600 167,800
Jun 24, 2024 1.9400 1.9520 1.8500 1.8500 1.8500 47,300
Jun 21, 2024 2.0500 2.0500 1.8400 1.9000 1.9000 425,700
Jun 20, 2024 2.0100 2.1600 2.0000 2.0400 2.0400 60,600
Jun 18, 2024 2.2200 2.2200 2.0100 2.0100 2.0100 127,300
Jun 17, 2024 2.1700 2.2000 2.1150 2.1900 2.1900 67,500
Jun 14, 2024 2.2900 2.2900 2.1200 2.1700 2.1700 89,500
Jun 13, 2024 2.3800 2.4300 2.1900 2.2000 2.2000 100,300
Jun 12, 2024 2.1100 2.4500 2.0880 2.3800 2.3800 209,900
Jun 11, 2024 1.9900 2.1200 1.9600 2.0700 2.0700 113,100
Jun 10, 2024 1.9500 2.0400 1.9500 1.9800 1.9800 66,400
Jun 7, 2024 1.9000 1.9800 1.9000 1.9500 1.9500 82,700
Jun 6, 2024 1.8900 1.9400 1.8100 1.8300 1.8300 92,800
Jun 5, 2024 1.9400 1.9600 1.8900 1.9000 1.9000 90,800
Jun 4, 2024 1.9800 2.0180 1.8000 1.8900 1.8900 256,500
Jun 3, 2024 1.9600 2.0800 1.9500 2.0000 2.0000 99,100
May 31, 2024 2.0000 2.0000 1.9400 1.9500 1.9500 252,400
May 30, 2024 2.0400 2.1000 1.9200 1.9700 1.9700 718,300
May 29, 2024 2.1800 2.2700 2.0300 2.0500 2.0500 249,200
May 28, 2024 2.5300 2.5800 2.1800 2.2000 2.2000 209,700
May 24, 2024 2.6300 2.6300 2.3000 2.5500 2.5500 132,800
May 23, 2024 2.6200 2.9500 2.3800 2.6000 2.6000 351,400
May 22, 2024 2.2700 2.7000 2.1800 2.6200 2.6200 476,700
May 21, 2024 2.1200 2.2720 2.0800 2.2700 2.2700 151,000
May 20, 2024 1.9600 2.1600 1.9600 2.1000 2.1000 128,500
May 17, 2024 1.9300 1.9800 1.9300 1.9600 1.9600 52,700
May 16, 2024 1.9300 1.9800 1.9000 1.9400 1.9400 65,400
May 15, 2024 1.9000 2.0500 1.9000 1.9500 1.9500 142,000
May 14, 2024 1.9300 1.9800 1.8700 1.9800 1.9800 120,900
May 13, 2024 1.9400 2.0200 1.8900 1.9500 1.9500 348,100
May 10, 2024 1.9200 1.9700 1.9100 1.9400 1.9400 47,700
May 9, 2024 2.0200 2.0200 1.9100 1.9100 1.9100 88,000
May 8, 2024 1.9500 2.0000 1.9400 2.0000 2.0000 32,700
May 7, 2024 1.9800 2.0000 1.9000 1.9200 1.9200 64,000
May 6, 2024 1.9500 2.0000 1.9500 1.9900 1.9900 24,800
May 3, 2024 1.9500 2.0000 1.9000 1.9300 1.9300 63,400
May 2, 2024 1.9500 2.0200 1.8900 1.9800 1.9800 55,400
May 1, 2024 1.9200 2.0300 1.9000 1.9500 1.9500 97,100
Apr 30, 2024 1.9000 1.9300 1.8700 1.9100 1.9100 38,600
Apr 29, 2024 2.0000 2.0060 1.8800 1.9300 1.9300 97,000
Apr 26, 2024 1.9300 1.9700 1.8700 1.9500 1.9500 55,100
Apr 25, 2024 1.9300 2.0000 1.8500 1.9300 1.9300 133,300
Apr 24, 2024 2.0000 2.1000 1.9300 1.9900 1.9900 114,800
Apr 23, 2024 1.8600 2.0510 1.8400 2.0000 2.0000 136,500
Apr 22, 2024 1.8000 1.9400 1.8000 1.8600 1.8600 95,000
Apr 19, 2024 1.8700 1.8900 1.7900 1.8400 1.8400 116,800
Apr 18, 2024 1.9100 1.9300 1.8200 1.8400 1.8400 100,100
Apr 17, 2024 1.9300 1.9400 1.8600 1.9000 1.9000 75,900
Apr 16, 2024 1.8900 1.9400 1.8200 1.8900 1.8900 122,000
Apr 15, 2024 2.0200 2.0200 1.8800 1.9100 1.9100 62,000
Apr 12, 2024 2.0700 2.0800 1.9500 1.9600 1.9600 253,600
Apr 11, 2024 2.0100 2.1600 1.9000 2.0900 2.0900 274,100
Apr 10, 2024 1.9700 2.0000 1.9700 1.9800 1.9800 55,600
Apr 9, 2024 2.0700 2.1300 1.9800 2.0300 2.0300 160,700
Apr 8, 2024 2.1000 2.1250 1.9600 2.0700 2.0700 84,700
Apr 5, 2024 1.9300 2.0900 1.8700 2.0500 2.0500 299,800
Apr 4, 2024 1.9900 2.0000 1.8800 1.9300 1.9300 165,900
Apr 3, 2024 1.8200 1.9800 1.8100 1.9700 1.9700 88,000
Apr 2, 2024 1.9100 1.9100 1.8000 1.8100 1.8100 78,100
Apr 1, 2024 1.9000 1.9200 1.7900 1.9000 1.9000 176,700
Mar 28, 2024 1.8100 1.8800 1.7800 1.8200 1.8200 192,100
Mar 27, 2024 1.8800 1.8800 1.8000 1.8200 1.8200 86,100
Mar 26, 2024 1.8700 1.8700 1.7700 1.8300 1.8300 51,200
Mar 25, 2024 1.8300 1.8500 1.7800 1.8200 1.8200 180,600
Mar 22, 2024 1.8800 1.9300 1.7800 1.8100 1.8100 168,500
Mar 21, 2024 1.9700 2.0000 1.8700 1.8900 1.8900 138,100
Mar 20, 2024 1.8600 2.0150 1.8500 1.9700 1.9700 266,700
Mar 19, 2024 1.8700 1.8700 1.7800 1.8300 1.8300 160,900
Mar 18, 2024 1.8300 1.9100 1.8100 1.8600 1.8600 93,000
Mar 15, 2024 1.8200 1.8600 1.7500 1.8200 1.8200 275,000
Mar 14, 2024 1.8000 1.8500 1.7600 1.7800 1.7800 249,200
Mar 13, 2024 1.8700 1.8700 1.7500 1.8000 1.8000 244,600
Mar 12, 2024 1.9500 1.9500 1.7600 1.8400 1.8400 1,119,000
Mar 11, 2024 2.0000 2.0500 1.9300 1.9700 1.9700 134,100
Mar 8, 2024 2.0500 2.0900 1.9100 1.9700 1.9700 139,300
Mar 7, 2024 2.0600 2.0800 1.9500 1.9700 1.9700 199,100
Mar 6, 2024 2.0600 2.1000 1.9800 2.0400 2.0400 146,900
Mar 5, 2024 1.9600 2.1500 1.9500 2.1000 2.1000 300,400
Mar 4, 2024 2.0000 2.0600 1.9000 1.9400 1.9400 254,900
Mar 1, 2024 2.1000 2.1100 1.9800 2.0000 2.0000 216,600
Feb 29, 2024 2.0900 2.2800 2.0300 2.0700 2.0700 259,900
Feb 28, 2024 1.9900 2.0600 1.9000 2.0400 2.0400 159,900
Feb 27, 2024 1.9500 2.1000 1.9500 1.9700 1.9700 114,800
Feb 26, 2024 2.0400 2.0900 1.9000 1.9700 1.9700 212,200
Feb 23, 2024 1.9900 2.0500 1.9000 2.0000 2.0000 113,500
Feb 22, 2024 1.9600 2.0500 1.9600 2.0100 2.0100 117,200
Feb 21, 2024 1.9600 2.0500 1.9600 1.9900 1.9900 298,500
Feb 20, 2024 2.0200 2.0500 1.9800 2.0000 2.0000 111,700
Feb 16, 2024 2.0200 2.0400 1.9600 1.9600 1.9600 415,300
Feb 15, 2024 1.9600 2.4300 1.9600 1.9800 1.9800 2,094,000
Feb 14, 2024 2.1800 2.2200 1.9000 1.9700 1.9700 301,000
Feb 13, 2024 2.1200 2.2400 2.0700 2.1000 2.1000 143,400
Feb 12, 2024 2.2300 2.2800 2.1500 2.1800 2.1800 108,600
Feb 9, 2024 2.2500 2.3400 2.2200 2.2700 2.2700 29,600
Feb 8, 2024 2.4300 2.4300 2.2100 2.2500 2.2500 113,900
Feb 7, 2024 2.2000 2.3400 2.2000 2.3400 2.3400 89,600
Feb 6, 2024 2.3400 2.4600 2.1800 2.2500 2.2500 130,900
Feb 5, 2024 2.2700 2.3500 2.2000 2.3100 2.3100 25,700
Feb 2, 2024 2.3000 2.3540 2.2200 2.2900 2.2900 179,900
Feb 1, 2024 2.2300 2.3500 2.2300 2.2900 2.2900 18,400
Jan 31, 2024 2.4000 2.4700 2.2700 2.2700 2.2700 61,900
Jan 30, 2024 2.4300 2.4700 2.3100 2.3500 2.3500 182,900
Jan 29, 2024 2.4300 2.4300 2.2500 2.3500 2.3500 71,500
Jan 26, 2024 2.4000 2.4800 2.2770 2.4000 2.4000 112,900
Jan 25, 2024 2.3800 2.4900 2.2000 2.2700 2.2700 102,200
Jan 24, 2024 2.4400 2.5600 2.3300 2.4300 2.4300 160,400
Jan 23, 2024 2.4900 2.7900 2.3700 2.3900 2.3900 236,900
Jan 22, 2024 2.4400 2.5700 2.3000 2.5300 2.5300 170,300
Jan 19, 2024 2.2700 2.3500 2.0970 2.3000 2.3000 128,500
Jan 18, 2024 2.3500 2.4000 2.2200 2.3000 2.3000 204,900
Jan 17, 2024 2.1000 2.6000 2.1000 2.3900 2.3900 597,100
Jan 16, 2024 2.0500 2.2200 1.9590 2.0700 2.0700 168,100
Jan 12, 2024 1.9800 2.0400 1.9400 2.0200 2.0200 55,300
Jan 11, 2024 2.0150 2.0200 1.9700 2.0200 2.0200 27,800
Jan 10, 2024 2.0000 2.1380 1.9150 1.9900 1.9900 83,900
Jan 9, 2024 1.9700 2.0500 1.9500 2.0200 2.0200 47,800
Jan 8, 2024 1.9500 2.0250 1.8600 1.9900 1.9900 82,800
Jan 5, 2024 1.9200 1.9900 1.8200 1.9300 1.9300 101,800
Jan 4, 2024 1.8200 2.2500 1.8200 1.9700 1.9700 759,800
Jan 3, 2024 1.9700 1.9700 1.8600 1.9000 1.9000 33,900
Jan 2, 2024 1.8300 2.0000 1.8300 1.9400 1.9400 70,200
Dec 29, 2023 1.9000 1.9400 1.8320 1.8500 1.8500 74,200
Dec 28, 2023 1.8500 2.0270 1.7400 1.8800 1.8800 62,900
Dec 27, 2023 1.7500 1.9500 1.7000 1.8900 1.8900 146,000
Dec 26, 2023 1.8100 1.8720 1.7600 1.7600 1.7600 70,500
Dec 22, 2023 1.6400 1.8500 1.6400 1.7000 1.7000 69,000
Dec 21, 2023 1.6500 1.8000 1.5000 1.7000 1.7000 409,800
Dec 20, 2023 1.8500 1.8900 1.5500 1.6700 1.6700 448,000
Dec 19, 2023 1.7400 2.0000 1.7030 1.8500 1.8500 182,100
Dec 18, 2023 2.1000 2.1200 1.6100 1.7000 1.7000 434,300

Related Tickers

INAB IN8bio, Inc.
0.2816
-1.12%
 
TFFP TFF Pharmaceuticals, Inc.
0.0650
-60.05%
 
CRVO CervoMed Inc.
1.9500
+2.63%
 
APTO Aptose Biosciences Inc.
0.1892
-1.97%
 
ELEV Elevation Oncology, Inc.
0.6400
+0.61%
 
UNCY Unicycive Therapeutics, Inc.
0.7000
-2.03%
 
EYEN Eyenovia, Inc.
0.0816
-2.28%
 
VRPX Virpax Pharmaceuticals, Inc.
0.3530
-11.75%
 
SPRC SciSparc Ltd.
0.2290
-16.67%
 
AVXL Anavex Life Sciences Corp.
9.18
+8.51%