At close: December 13 at 4:00:02 PM EST
After hours: December 13 at 7:40:26 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGNT241220C00002500 | 11/20/2024 4:39 PM | 2.5 | 4.60 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| CGNT241220C00005000 | 12/11/2024 8:09 PM | 5 | 3.26 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| CGNT241220C00007500 | 12/13/2024 2:48 PM | 7.5 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 0.00% |
| CGNT241220C00010000 | 12/13/2024 3:15 PM | 10 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 22 | 0 | 25.00% |
| CGNT241220C00012500 | 12/10/2024 4:04 PM | 12.5 | 0.10 | - | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGNT241220P00002500 | 12/10/2024 7:46 PM | 2.5 | 0.05 | - | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| CGNT241220P00007500 | 12/13/2024 6:19 PM | 7.5 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 50.00% |
| CGNT241220P00010000 | 12/11/2024 4:48 PM | 10 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 0.00% |
Related Tickers
YEXT Yext, Inc.
6.50
-3.13%
VRNT Verint Systems Inc.
29.01
-4.23%
ALLT Allot Ltd.
5.27
-0.57%
ZUO Zuora, Inc.
9.92
-0.10%
BASE Couchbase, Inc.
15.34
-5.02%
RDWR Radware Ltd.
23.21
-1.94%
RZLV Rezolve AI Limited
1.9900
-3.86%
INFA Informatica Inc.
26.82
-0.92%
CLBT Cellebrite DI Ltd.
19.88
-0.80%
PAYO Payoneer Global Inc.
10.28
-0.29%