87.01
+2.01
+(2.36%)
At close: January 10 at 12:58:04 PM GMT-3
Currency in CLP Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 27, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Jan 24, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Jan 23, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Jan 22, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Jan 21, 2025 | 86.22 | 86.22 | 86.22 | 85.00 | 85.00 | 3,945 |
| Jan 20, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Jan 17, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Jan 16, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Jan 15, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Jan 14, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Jan 13, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Jan 10, 2025 | 87.01 | 87.01 | 87.01 | 85.00 | 85.00 | 29,548 |
| Jan 9, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Jan 8, 2025 | 85.05 | 85.05 | 85.05 | 85.00 | 85.00 | 8,600 |
| Jan 7, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Jan 6, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Jan 3, 2025 | 85.11 | 85.11 | 85.11 | 85.00 | 85.00 | 32,349 |
| Jan 2, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Dec 30, 2024 | 85.01 | 85.01 | 85.01 | 85.00 | 85.00 | 94 |
| Dec 27, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Dec 26, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Dec 24, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Dec 23, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 333,333 |
| Dec 20, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Dec 19, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Dec 18, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Dec 17, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Dec 16, 2024 | 100.00 | 100.00 | 100.00 | 85.00 | 85.00 | 1,931 |
| Dec 13, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Dec 12, 2024 | 100.00 | 100.00 | 100.00 | 85.00 | 85.00 | 650 |
| Dec 11, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Dec 10, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Dec 9, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Dec 6, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Dec 5, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Dec 4, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Dec 3, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Dec 2, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Nov 29, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 459,350 |
| Nov 28, 2024 | 75.00 | 75.01 | 75.00 | 75.00 | 75.00 | 507,055 |
| Nov 27, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Nov 26, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Nov 25, 2024 | 82.00 | 82.00 | 82.00 | 75.00 | 75.00 | 32,219 |
| Nov 22, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Nov 21, 2024 | 80.00 | 80.00 | 80.00 | 75.00 | 75.00 | 16 |
| Nov 20, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Nov 19, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Nov 18, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Nov 15, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Nov 14, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Nov 13, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Nov 12, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Nov 11, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 5,552 |
| Nov 8, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Nov 7, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Nov 6, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Nov 5, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Nov 4, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Oct 30, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Oct 29, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Oct 28, 2024 | 75.01 | 75.01 | 75.01 | 75.00 | 75.00 | 5,399 |
| Oct 25, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Oct 24, 2024 | 78.51 | 78.51 | 78.51 | 75.00 | 75.00 | 81,919 |
| Oct 23, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Oct 22, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Oct 21, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Oct 18, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Oct 17, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Oct 16, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Oct 15, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Oct 14, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Oct 11, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Oct 10, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Oct 9, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Oct 8, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Oct 7, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Oct 4, 2024 | 78.10 | 78.10 | 78.10 | 75.00 | 75.00 | 5,643 |
| Oct 3, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Oct 2, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Oct 1, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Sep 30, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Sep 27, 2024 | 75.10 | 75.10 | 75.10 | 75.00 | 75.00 | 128 |
| Sep 26, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Sep 25, 2024 | 77.61 | 77.61 | 77.61 | 75.00 | 75.00 | 24,319 |
| Sep 24, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Sep 23, 2024 | 77.51 | 77.51 | 77.51 | 75.00 | 75.00 | 6,694 |
| Sep 17, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Sep 16, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Sep 13, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Sep 12, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Sep 11, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Sep 10, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Sep 9, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Sep 6, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Sep 5, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 779 |
| Sep 4, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Sep 3, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Sep 2, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Aug 30, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Aug 29, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Aug 28, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Aug 27, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Aug 26, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Aug 23, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Aug 22, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Aug 21, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Aug 20, 2024 | 79.02 | 79.02 | 79.02 | 75.00 | 75.00 | 1,254 |
| Aug 19, 2024 | 79.60 | 79.60 | 79.60 | 75.00 | 75.00 | 5,837 |
| Aug 16, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Aug 14, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Aug 13, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Aug 12, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Aug 9, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Aug 8, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Aug 7, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Aug 6, 2024 | 77.51 | 77.51 | 77.51 | 75.00 | 75.00 | 6,505 |
| Aug 5, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Aug 2, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Aug 1, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Jul 31, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Jul 30, 2024 | 76.10 | 76.10 | 76.10 | 75.00 | 75.00 | 46,217 |
| Jul 29, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Jul 26, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 236,601 |
| Jul 25, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Jul 24, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Jul 23, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Jul 22, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Jul 19, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Jul 18, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Jul 17, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Jul 15, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Jul 12, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Jul 11, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Jul 10, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Jul 9, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Jul 8, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Jul 5, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Jul 4, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Jul 3, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Jul 2, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Jul 1, 2024 | 77.00 | 77.00 | 77.00 | 70.00 | 70.00 | 14,285 |
| Jun 28, 2024 | 75.40 | 75.40 | 75.40 | 70.00 | 70.00 | 8,450 |
| Jun 27, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Jun 26, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Jun 25, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Jun 24, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Jun 21, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Jun 19, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Jun 18, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Jun 17, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Jun 14, 2024 | 75.00 | 75.50 | 75.50 | 70.00 | 70.00 | 49,822 |
| Jun 13, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Jun 12, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Jun 11, 2024 | 79.00 | 79.00 | 79.00 | 70.00 | 70.00 | 520 |
| Jun 10, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Jun 7, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Jun 6, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Jun 5, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Jun 4, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Jun 3, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| May 31, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| May 30, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| May 29, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| May 28, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| May 27, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| May 24, 2024 | 74.00 | 74.00 | 74.00 | 70.00 | 70.00 | 615 |
| May 23, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| May 22, 2024 | 75.00 | 75.00 | 75.00 | 70.00 | 70.00 | 2,869 |
| May 20, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| May 17, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| May 16, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| May 15, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| May 14, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| May 13, 2024 | 74.00 | 74.00 | 74.00 | 70.00 | 70.00 | 5,643 |
| May 10, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| May 9, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| May 8, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| May 7, 2024 | 84.10 | 84.10 | 84.10 | 70.00 | 70.00 | 2,307 |
| May 6, 2024 | 80.00 | 80.00 | 80.00 | 70.00 | 70.00 | 24 |
| May 3, 2024 | 6.50 Dividend | |||||
| May 3, 2024 | 80.00 | 80.00 | 80.00 | 70.00 | 70.00 | 19,476 |
| May 2, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 63.50 | - |
| Apr 30, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 63.50 | - |
| Apr 29, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 63.50 | - |
| Apr 26, 2024 | 74.37 | 74.37 | 74.37 | 70.00 | 63.50 | 1,482 |
| Apr 25, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 63.50 | - |
| Apr 24, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 63.50 | - |
| Apr 23, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 63.50 | - |
| Apr 22, 2024 | 72.56 | 72.56 | 72.56 | 70.00 | 63.50 | 14,352 |
| Apr 19, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 63.50 | - |
| Apr 18, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 63.50 | - |
| Apr 17, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 63.50 | - |
| Apr 16, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 63.50 | - |
| Apr 15, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 63.50 | - |
| Apr 12, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 63.50 | - |
| Apr 11, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 63.50 | - |
| Apr 10, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 63.50 | - |
| Apr 9, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 63.50 | - |
| Apr 8, 2024 | 71.51 | 71.51 | 71.51 | 70.00 | 63.50 | 1,377 |
| Apr 5, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 63.50 | - |
| Apr 4, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 63.50 | - |
| Apr 3, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 63.50 | - |
| Apr 2, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 63.50 | - |
| Apr 1, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 63.50 | - |
| Mar 28, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 63.50 | - |
| Mar 27, 2024 | 77.11 | 77.11 | 77.11 | 70.00 | 63.50 | 5,845 |
| Mar 26, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 63.50 | 141,357 |
| Mar 25, 2024 | 58.11 | 58.11 | 58.11 | 58.11 | 52.71 | - |
| Mar 22, 2024 | 58.11 | 58.11 | 58.11 | 58.11 | 52.71 | - |
| Mar 21, 2024 | 58.11 | 58.11 | 58.11 | 58.11 | 52.71 | - |
| Mar 20, 2024 | 58.11 | 58.11 | 58.11 | 58.11 | 52.71 | - |
| Mar 19, 2024 | 58.11 | 58.11 | 58.11 | 58.11 | 52.71 | - |
| Mar 18, 2024 | 58.11 | 58.11 | 58.11 | 58.11 | 52.71 | - |
| Mar 15, 2024 | 70.01 | 70.01 | 70.01 | 58.11 | 52.71 | 40,157 |
| Mar 14, 2024 | 58.11 | 58.11 | 58.11 | 58.11 | 52.71 | - |
| Mar 13, 2024 | 65.11 | 65.11 | 65.11 | 58.11 | 52.71 | 500 |
| Mar 12, 2024 | 58.11 | 58.11 | 58.11 | 58.11 | 52.71 | - |
| Mar 11, 2024 | 58.11 | 58.11 | 58.11 | 58.11 | 52.71 | - |
| Mar 8, 2024 | 65.10 | 65.10 | 65.10 | 58.11 | 52.71 | 40,239 |
| Mar 7, 2024 | 58.11 | 58.11 | 58.11 | 58.11 | 52.71 | - |
| Mar 6, 2024 | 65.02 | 65.02 | 65.02 | 58.11 | 52.71 | 120 |
| Mar 5, 2024 | 58.11 | 58.11 | 58.11 | 58.11 | 52.71 | - |
| Mar 4, 2024 | 58.11 | 58.11 | 58.11 | 58.11 | 52.71 | - |
| Mar 1, 2024 | 58.11 | 58.11 | 58.11 | 58.11 | 52.71 | - |
| Feb 29, 2024 | 58.11 | 58.11 | 58.11 | 58.11 | 52.71 | - |
| Feb 28, 2024 | 58.11 | 58.11 | 58.11 | 58.11 | 52.71 | - |
| Feb 27, 2024 | 58.11 | 58.11 | 58.11 | 58.11 | 52.71 | - |
| Feb 26, 2024 | 58.11 | 58.11 | 58.11 | 58.11 | 52.71 | - |
| Feb 23, 2024 | 58.11 | 58.11 | 58.11 | 58.11 | 52.71 | - |
| Feb 22, 2024 | 58.11 | 58.11 | 58.11 | 58.11 | 52.71 | - |
| Feb 21, 2024 | 58.11 | 58.11 | 58.11 | 58.11 | 52.71 | - |
| Feb 20, 2024 | 58.11 | 58.11 | 58.11 | 58.11 | 52.71 | - |
| Feb 19, 2024 | 58.11 | 58.11 | 58.11 | 58.11 | 52.71 | - |
| Feb 16, 2024 | 58.11 | 58.11 | 58.11 | 58.11 | 52.71 | - |
| Feb 15, 2024 | 58.11 | 58.11 | 58.11 | 58.11 | 52.71 | - |
| Feb 14, 2024 | 58.11 | 58.11 | 58.11 | 58.11 | 52.71 | - |
| Feb 13, 2024 | 58.11 | 58.11 | 58.11 | 58.11 | 52.71 | - |
| Feb 12, 2024 | 58.11 | 58.11 | 58.11 | 58.11 | 52.71 | - |
| Feb 9, 2024 | 66.01 | 66.01 | 66.01 | 58.11 | 52.71 | 1,053 |
| Feb 8, 2024 | 58.11 | 58.11 | 58.11 | 58.11 | 52.71 | - |
| Feb 7, 2024 | 58.11 | 58.11 | 58.11 | 58.11 | 52.71 | - |
| Feb 6, 2024 | 65.01 | 65.01 | 65.01 | 58.11 | 52.71 | 21,486 |
| Feb 5, 2024 | 63.12 | 63.12 | 63.12 | 58.11 | 52.71 | 47,344 |
| Feb 2, 2024 | 58.11 | 58.11 | 58.11 | 58.11 | 52.71 | - |
| Feb 1, 2024 | 58.11 | 58.11 | 58.11 | 58.11 | 52.71 | - |
| Jan 31, 2024 | 58.11 | 58.11 | 58.11 | 58.11 | 52.71 | - |
| Jan 30, 2024 | 58.11 | 58.11 | 58.11 | 58.11 | 52.71 | - |
| Jan 29, 2024 | 58.11 | 58.11 | 58.11 | 58.11 | 52.71 | - |