NasdaqGS - Delayed Quote USD

Canopy Growth Corporation (CGC)

Compare
3.2800 -0.2000 (-5.75%)
At close: December 11 at 4:00:02 PM EST
3.2809 +0.00 (+0.03%)
After hours: 7:59:42 PM EST

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CGC241213C00002500 12/10/2024 3:05 PM 2.5 1.04 0.00 0.00 0.00 0.00% 2 0 0.00%
CGC241213C00003000 12/11/2024 8:59 PM 3 0.29 0.00 0.00 0.00 0.00% 9 0 0.00%
CGC241213C00003500 12/11/2024 8:52 PM 3.5 0.04 0.00 0.00 0.00 0.00% 867 0 25.00%
CGC241213C00004000 12/11/2024 8:13 PM 4 0.01 0.00 0.00 0.00 0.00% 670 0 50.00%
CGC241213C00004500 12/11/2024 8:10 PM 4.5 0.01 0.00 0.00 0.00 0.00% 2 0 50.00%
CGC241213C00005000 12/9/2024 4:42 PM 5 0.01 0.00 0.00 0.00 0.00% 40 0 50.00%
CGC241213C00005500 12/5/2024 7:10 PM 5.5 0.02 0.00 0.00 0.00 0.00% 25 0 50.00%
CGC241213C00006000 12/4/2024 6:22 PM 6 0.01 0.00 0.00 0.00 0.00% 1 0 50.00%
CGC241213C00006500 12/3/2024 3:17 PM 6.5 0.01 0.00 0.00 0.00 0.00% 10 0 50.00%
CGC241213C00007000 11/22/2024 2:35 PM 7 0.02 0.00 0.00 0.00 0.00% 1 0 50.00%
CGC241213C00007500 11/15/2024 2:43 PM 7.5 0.02 0.00 0.00 0.00 0.00% 1 0 50.00%
CGC241213C00008000 11/6/2024 7:51 PM 8 0.06 0.00 0.02 0.00 0.00% - 60 550.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CGC241213P00002000 12/2/2024 2:32 PM 2 0.02 0.00 0.00 0.00 0.00% - 0 50.00%
CGC241213P00002500 12/9/2024 4:22 PM 2.5 0.01 0.00 0.00 0.00 0.00% 1 0 50.00%
CGC241213P00003000 12/11/2024 2:36 PM 3 0.02 0.00 0.00 0.00 0.00% 1 0 50.00%
CGC241213P00003500 12/11/2024 8:59 PM 3.5 0.25 0.00 0.00 0.00 0.00% 130 0 0.00%
CGC241213P00004000 12/11/2024 4:49 PM 4 0.69 0.00 0.00 0.00 0.00% 28 0 0.00%
CGC241213P00004500 12/11/2024 6:46 PM 4.5 1.19 0.00 0.00 0.00 0.00% 45 0 0.00%
CGC241213P00005000 12/9/2024 4:37 PM 5 1.43 0.00 0.00 0.00 0.00% 11 0 0.00%
CGC241213P00005500 11/14/2024 2:30 PM 5.5 1.86 0.00 0.00 0.00 0.00% 2 0 0.00%
CGC241213P00006000 11/18/2024 8:54 PM 6 2.27 0.00 0.00 0.00 0.00% 2 0 0.00%
CGC241213P00006500 12/11/2024 2:33 PM 6.5 3.07 0.00 0.00 0.00 0.00% 2 0 0.00%
CGC241213P00007000 12/11/2024 7:32 PM 7 3.74 0.00 0.00 0.00 0.00% 3 0 0.00%
CGC241213P00008000 12/10/2024 5:04 PM 8 4.48 0.00 0.00 0.00 0.00% 2 0 0.00%
CGC241213P00008500 12/9/2024 3:35 PM 8.5 4.80 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers

TLRY Tilray Brands, Inc.
1.2600
-1.56%
 
ACB Aurora Cannabis Inc.
4.3400
-0.69%
 
CRON Cronos Group Inc.
1.9500
-2.99%
 
CURLF Curaleaf Holdings, Inc.
1.6900
-0.59%
 
OGI Organigram Holdings Inc.
1.5200
-1.30%
 
TCNNF Trulieve Cannabis Corp.
4.8300
-7.12%
 
TLRY.TO Tilray Brands, Inc.
1.7800
-1.66%
 
ACB.TO Aurora Cannabis Inc.
6.17
-0.16%
 
GTBIF Green Thumb Industries Inc.
8.00
-0.62%
 
CRLBF Cresco Labs Inc.
1.0000
-3.85%