Unlock stock picks and a broker-level newsfeed that powers Wall Street.
1.0200
+0.1100
+(12.09%)
At close: April 1 at 4:00:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC250404C00000500 | 4/1/2025 11:35 AM | 0.5 | 0.51 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 0.00% |
| CGC250404C00001000 | 4/1/2025 3:47 PM | 1 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 1,090 | 0 | 0.00% |
| CGC250404C00001500 | 4/1/2025 1:03 PM | 1.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 74 | 0 | 50.00% |
| CGC250404C00002000 | 3/27/2025 11:24 AM | 2 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| CGC250404C00002500 | 3/24/2025 11:01 AM | 2.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| CGC250404C00003000 | 3/19/2025 3:28 PM | 3 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| CGC250404C00003500 | 3/17/2025 3:40 PM | 3.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| CGC250404C00004000 | 3/18/2025 1:39 PM | 4 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC250404P00000500 | 3/19/2025 3:23 PM | 0.5 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| CGC250404P00001000 | 4/1/2025 3:30 PM | 1 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 221 | 0 | 12.50% |
| CGC250404P00001500 | 4/1/2025 3:25 PM | 1.5 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 0.00% |
| CGC250404P00002000 | 4/1/2025 2:44 PM | 2 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| CGC250404P00002500 | 3/10/2025 3:00 PM | 2.5 | 1.43 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| CGC250404P00003000 | 3/24/2025 9:59 AM | 3 | 1.86 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| CGC250404P00003500 | 3/10/2025 9:59 AM | 3.5 | 2.36 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| CGC250404P00004000 | 4/1/2025 3:28 PM | 4 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
Related Tickers
ACB Aurora Cannabis Inc.
4.3700
-0.46%
TLRY Tilray Brands, Inc.
0.6542
-0.50%
CRON Cronos Group Inc.
1.7900
-1.10%
CURLF Curaleaf Holdings, Inc.
0.9080
-0.22%
TLRY.TO Tilray Brands, Inc.
0.9300
-1.06%
ACB.TO Aurora Cannabis Inc.
6.27
-0.48%
TCNNF Trulieve Cannabis Corp.
3.7880
-1.10%
GTBIF Green Thumb Industries Inc.
5.74
-0.52%
OGI Organigram Global Inc.
1.0400
+2.97%
CRLBF Cresco Labs Inc.
0.7020
+0.43%