OTC Markets OTCPK - Delayed Quote USD

Clifton Mining Company (CFTN)

Compare
0.0400
0.0000
(0.00%)
At close: January 23 at 7:00:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 24, 20250.04000.04000.04000.04000.040046,500
Jan 23, 20250.04000.04000.04000.04000.0400-
Jan 22, 20250.04000.04000.04000.04000.040020,000
Jan 21, 20250.04000.04000.04000.04000.040022,800
Jan 17, 20250.04000.04000.04000.04000.040030,000
Jan 16, 20250.04000.04000.04000.04000.0400108,500
Jan 15, 20250.04000.04000.04000.04000.0400-
Jan 14, 20250.05000.05000.04000.04000.040043,500
Jan 13, 20250.05000.05000.05000.05000.0500-
Jan 10, 20250.05000.05000.05000.05000.05001,300
Jan 8, 20250.05000.05000.05000.05000.05005,100
Jan 7, 20250.05000.05000.05000.05000.050010,000
Jan 6, 20250.05000.05000.05000.05000.05002,400
Jan 3, 20250.04000.04000.04000.04000.0400-
Jan 2, 20250.04000.04000.04000.04000.0400-
Dec 31, 20240.05000.05000.04000.04000.040071,500
Dec 30, 20240.05000.05000.05000.05000.0500-
Dec 27, 20240.05000.05000.05000.05000.050050,000
Dec 26, 20240.05000.05000.05000.05000.05001,100
Dec 24, 20240.05000.05000.05000.05000.0500-
Dec 23, 20240.05000.05000.05000.05000.050025,500
Dec 20, 20240.05000.05000.05000.05000.05008,500
Dec 19, 20240.05000.05000.05000.05000.050012,600
Dec 18, 20240.05000.05000.05000.05000.0500100
Dec 17, 20240.05000.05000.05000.05000.050031,100
Dec 16, 20240.05000.05000.05000.05000.05003,000
Dec 13, 20240.04000.05000.04000.05000.0500100,000
Dec 12, 20240.05000.06000.05000.06000.0600105,000
Dec 11, 20240.05000.05000.05000.05000.0500-
Dec 10, 20240.05000.05000.05000.05000.0500-
Dec 9, 20240.05000.05000.05000.05000.0500-
Dec 6, 20240.05000.05000.05000.05000.050020,400
Dec 5, 20240.05000.05000.05000.05000.0500-
Dec 4, 20240.05000.05000.05000.05000.0500400
Dec 3, 20240.05000.05000.05000.05000.0500-
Dec 2, 20240.05000.05000.05000.05000.05002,000
Nov 29, 20240.05000.05000.05000.05000.0500-
Nov 27, 20240.05000.05000.05000.05000.05007,700
Nov 26, 20240.05000.05000.05000.05000.050034,300
Nov 25, 20240.05000.05000.05000.05000.05009,900
Nov 22, 20240.05000.05000.05000.05000.0500-
Nov 21, 20240.05000.05000.05000.05000.050021,000
Nov 20, 20240.05000.05000.05000.05000.0500-
Nov 19, 20240.05000.05000.05000.05000.050051,000
Nov 18, 20240.05000.05000.05000.05000.05004,300
Nov 15, 20240.05000.05000.05000.05000.05006,000
Nov 14, 20240.05000.05000.05000.05000.050063,200
Nov 13, 20240.05000.05000.05000.05000.0500-
Nov 12, 20240.05000.05000.05000.05000.0500-
Nov 11, 20240.05000.05000.05000.05000.0500100
Nov 8, 20240.06000.06000.06000.06000.0600-
Nov 7, 20240.06000.06000.06000.06000.0600-
Nov 6, 20240.06000.06000.06000.06000.0600-
Nov 5, 20240.06000.06000.06000.06000.0600-
Nov 4, 20240.06000.06000.06000.06000.0600-
Nov 1, 20240.06000.06000.06000.06000.06002,000
Oct 31, 20240.06000.06000.06000.06000.0600-
Oct 30, 20240.05000.06000.05000.06000.06002,000
Oct 29, 20240.05000.05000.05000.05000.0500-
Oct 28, 20240.05000.05000.05000.05000.0500-
Oct 25, 20240.05000.05000.05000.05000.0500-
Oct 24, 20240.05000.05000.05000.05000.0500-
Oct 23, 20240.05000.05000.05000.05000.0500-
Oct 22, 20240.05000.05000.05000.05000.0500-
Oct 21, 20240.05000.05000.05000.05000.0500-
Oct 18, 20240.05000.05000.05000.05000.050020,000
Oct 17, 20240.05000.05000.05000.05000.05005,200
Oct 16, 20240.06000.06000.05000.05000.050018,500
Oct 15, 20240.07000.07000.07000.07000.07001,000
Oct 14, 20240.06000.06000.06000.06000.0600-
Oct 11, 20240.06000.06000.06000.06000.0600-
Oct 10, 20240.06000.06000.06000.06000.0600-
Oct 9, 20240.06000.06000.06000.06000.0600-
Oct 8, 20240.06000.06000.06000.06000.06003,000
Oct 7, 20240.06000.06000.06000.06000.0600-
Oct 4, 20240.06000.06000.06000.06000.06002,000
Oct 3, 20240.07000.07000.07000.07000.0700300
Oct 2, 20240.05000.05000.05000.05000.0500-
Oct 1, 20240.05000.05000.05000.05000.0500-
Sep 30, 20240.05000.05000.05000.05000.0500-
Sep 27, 20240.05000.05000.05000.05000.0500500
Sep 26, 20240.06000.06000.06000.06000.0600-
Sep 25, 20240.06000.07000.06000.06000.060015,000
Sep 24, 20240.04000.06000.04000.06000.060054,000
Sep 23, 20240.05000.05000.05000.05000.05001,000
Sep 20, 20240.04000.05000.04000.04000.040010,400
Sep 19, 20240.05000.05000.05000.05000.0500-
Sep 18, 20240.05000.05000.05000.05000.05001,000
Sep 17, 20240.05000.05000.05000.05000.0500-
Sep 16, 20240.05000.05000.05000.05000.0500-
Sep 13, 20240.05000.05000.05000.05000.0500-
Sep 12, 20240.05000.05000.05000.05000.0500-
Sep 11, 20240.05000.05000.05000.05000.0500-
Sep 10, 20240.05000.05000.05000.05000.0500-
Sep 9, 20240.05000.05000.05000.05000.050010,000
Sep 6, 20240.04000.04000.04000.04000.04007,000
Sep 5, 20240.05000.05000.04000.05000.050081,800
Sep 4, 20240.05000.05000.05000.05000.0500-
Sep 3, 20240.05000.05000.05000.05000.0500-
Aug 30, 20240.05000.05000.05000.05000.05002,600
Aug 29, 20240.05000.05000.05000.05000.0500-
Aug 28, 20240.05000.05000.05000.05000.0500-
Aug 27, 20240.05000.05000.05000.05000.050049,000
Aug 26, 20240.05000.05000.05000.05000.0500-
Aug 23, 20240.05000.05000.05000.05000.0500-
Aug 22, 20240.05000.05000.05000.05000.050022,600
Aug 21, 20240.05000.05000.05000.05000.050013,300
Aug 20, 20240.05000.05000.05000.05000.0500200
Aug 19, 20240.05000.05000.05000.05000.0500100,000
Aug 16, 20240.05000.05000.05000.05000.0500-
Aug 15, 20240.05000.05000.05000.05000.05001,000
Aug 14, 20240.06000.06000.06000.06000.0600-
Aug 13, 20240.06000.06000.06000.06000.060011,500
Aug 12, 20240.05000.05000.05000.05000.0500100
Aug 9, 20240.05000.05000.05000.05000.0500-
Aug 8, 20240.05000.05000.05000.05000.050071,700
Aug 7, 20240.05000.05000.05000.05000.0500-
Aug 6, 20240.05000.05000.05000.05000.0500-
Aug 5, 20240.05000.05000.05000.05000.0500500
Aug 2, 20240.04000.04000.04000.04000.04008,500
Aug 1, 20240.05000.05000.05000.05000.0500-
Jul 31, 20240.05000.05000.05000.05000.0500-
Jul 30, 20240.05000.05000.05000.05000.0500-
Jul 29, 20240.05000.05000.05000.05000.0500-
Jul 26, 20240.05000.05000.05000.05000.0500-
Jul 25, 20240.05000.05000.05000.05000.05005,000
Jul 24, 20240.05000.05000.05000.05000.0500-
Jul 23, 20240.05000.05000.05000.05000.0500-
Jul 22, 20240.05000.05000.05000.05000.0500-
Jul 19, 20240.05000.05000.05000.05000.0500-
Jul 18, 20240.05000.05000.05000.05000.0500-
Jul 17, 20240.05000.05000.05000.05000.0500800
Jul 16, 20240.05000.05000.04000.05000.050092,400
Jul 15, 20240.05000.05000.05000.05000.050011,000
Jul 12, 20240.05000.05000.05000.05000.0500-
Jul 11, 20240.05000.05000.05000.05000.050021,100
Jul 10, 20240.05000.05000.05000.05000.05001,100
Jul 9, 20240.05000.05000.05000.05000.05005,800
Jul 8, 20240.05000.05000.05000.05000.0500-
Jul 5, 20240.05000.05000.05000.05000.0500-
Jul 3, 20240.05000.05000.05000.05000.050010,100
Jul 2, 20240.05000.05000.05000.05000.0500-
Jul 1, 20240.05000.05000.05000.05000.0500-
Jun 28, 20240.05000.05000.05000.05000.0500-
Jun 27, 20240.05000.05000.05000.05000.0500-
Jun 26, 20240.05000.05000.05000.05000.05002,000
Jun 25, 20240.05000.05000.05000.05000.050010,000
Jun 24, 20240.05000.05000.05000.05000.0500-
Jun 21, 20240.05000.05000.05000.05000.0500-
Jun 20, 20240.05000.05000.04000.05000.050042,600
Jun 18, 20240.06000.06000.06000.06000.0600-
Jun 17, 20240.05000.06000.05000.06000.0600304,600
Jun 14, 20240.05000.05000.05000.05000.05006,800
Jun 13, 20240.06000.06000.06000.06000.0600-
Jun 12, 20240.05000.06000.05000.06000.06006,000
Jun 11, 20240.05000.05000.05000.05000.050010,000
Jun 10, 20240.06000.06000.05000.05000.050017,600
Jun 7, 20240.05000.05000.05000.05000.05002,400
Jun 6, 20240.05000.05000.05000.05000.0500-
Jun 5, 20240.05000.05000.05000.05000.0500-
Jun 4, 20240.05000.05000.05000.05000.0500500
Jun 3, 20240.05000.05000.05000.05000.05005,500
May 31, 20240.05000.05000.05000.05000.0500-
May 30, 20240.05000.05000.04000.05000.050048,300
May 29, 20240.05000.05000.05000.05000.0500-
May 28, 20240.05000.05000.05000.05000.0500-
May 24, 20240.05000.05000.05000.05000.0500-
May 23, 20240.06000.06000.05000.05000.050016,500
May 22, 20240.05000.05000.05000.05000.050010,500
May 21, 20240.05000.05000.05000.05000.0500-
May 20, 20240.05000.05000.05000.05000.05005,900
May 17, 20240.05000.05000.05000.05000.050042,000
May 16, 20240.05000.05000.05000.05000.0500-
May 15, 20240.05000.06000.05000.05000.050041,300
May 14, 20240.05000.05000.05000.05000.050020,000
May 13, 20240.06000.06000.06000.06000.0600-
May 10, 20240.05000.06000.05000.06000.060015,000
May 9, 20240.05000.06000.05000.06000.060026,900
May 8, 20240.06000.06000.06000.06000.0600-
May 7, 20240.05000.06000.05000.06000.060036,500
May 6, 20240.05000.05000.05000.05000.0500-
May 3, 20240.05000.05000.05000.05000.0500-
May 2, 20240.06000.06000.05000.05000.050016,600
May 1, 20240.05000.05000.04000.04000.040030,700
Apr 30, 20240.06000.06000.06000.06000.0600-
Apr 29, 20240.05000.06000.05000.06000.060022,900
Apr 26, 20240.05000.05000.05000.05000.05002,200
Apr 25, 20240.06000.07000.06000.06000.060021,900
Apr 24, 20240.07000.07000.07000.07000.0700-
Apr 23, 20240.07000.07000.07000.07000.07001,000
Apr 22, 20240.06000.07000.06000.06000.06006,600
Apr 19, 20240.06000.07000.06000.07000.070020,000
Apr 18, 20240.06000.06000.06000.06000.0600-
Apr 17, 20240.06000.06000.06000.06000.0600-
Apr 16, 20240.06000.06000.05000.06000.060020,600
Apr 15, 20240.06000.07000.06000.06000.060034,000
Apr 12, 20240.06000.06000.06000.06000.0600-
Apr 11, 20240.06000.06000.06000.06000.060026,600
Apr 10, 20240.06000.06000.06000.06000.0600-
Apr 9, 20240.06000.06000.06000.06000.06004,500
Apr 8, 20240.06000.06000.06000.06000.060040,100
Apr 5, 20240.06000.07000.05000.07000.070052,700
Apr 4, 20240.06000.06000.05000.05000.05009,000
Apr 3, 20240.06000.06000.05000.05000.050061,000
Apr 2, 20240.06000.06000.06000.06000.0600-
Apr 1, 20240.06000.06000.06000.06000.06005,800
Mar 28, 20240.06000.06000.05000.06000.060070,000
Mar 27, 20240.06000.06000.06000.06000.0600-
Mar 26, 20240.06000.06000.06000.06000.0600-
Mar 25, 20240.06000.06000.06000.06000.060017,600
Mar 22, 20240.06000.07000.06000.07000.070096,500
Mar 21, 20240.06000.06000.06000.06000.0600-
Mar 20, 20240.06000.06000.06000.06000.060020,000
Mar 19, 20240.06000.07000.06000.06000.060093,000
Mar 18, 20240.06000.06000.06000.06000.060060,000
Mar 15, 20240.06000.06000.06000.06000.0600-
Mar 14, 20240.05000.07000.05000.06000.0600112,400
Mar 13, 20240.06000.07000.05000.07000.070033,400
Mar 12, 20240.06000.06000.06000.06000.060021,200
Mar 11, 20240.06000.06000.06000.06000.0600200
Mar 8, 20240.06000.06000.06000.06000.0600-
Mar 7, 20240.06000.06000.06000.06000.060019,900
Mar 6, 20240.06000.06000.06000.06000.060094,000
Mar 5, 20240.06000.06000.06000.06000.0600-
Mar 4, 20240.06000.06000.06000.06000.060073,100
Mar 1, 20240.06000.07000.06000.07000.070029,500
Feb 29, 20240.07000.07000.06000.06000.0600182,900
Feb 28, 20240.07000.07000.07000.07000.07001,400
Feb 27, 20240.07000.07000.07000.07000.07008,700
Feb 26, 20240.07000.07000.07000.07000.0700180,400
Feb 23, 20240.07000.07000.07000.07000.070033,200
Feb 22, 20240.07000.07000.07000.07000.070016,000
Feb 21, 20240.07000.08000.07000.07000.070048,400
Feb 20, 20240.07000.07000.07000.07000.0700192,900
Feb 16, 20240.07000.07000.07000.07000.0700305,300
Feb 15, 20240.07000.07000.07000.07000.070092,000
Feb 14, 20240.07000.07000.07000.07000.0700125,100
Feb 13, 20240.08000.08000.07000.07000.070069,300
Feb 12, 20240.07000.07000.07000.07000.070080,800
Feb 9, 20240.07000.08000.07000.08000.080032,700
Feb 8, 20240.08000.08000.07000.07000.070039,800
Feb 7, 20240.07000.08000.07000.08000.0800114,000
Feb 6, 20240.08000.08000.08000.08000.0800100
Feb 5, 20240.07000.08000.07000.08000.080012,000
Feb 2, 20240.08000.08000.07000.08000.080041,000
Feb 1, 20240.08000.08000.08000.08000.080011,600
Jan 31, 20240.07000.08000.07000.08000.080014,500
Jan 30, 20240.07000.07000.07000.07000.07006,600
Jan 29, 20240.07000.07000.07000.07000.070097,500
Jan 26, 20240.07000.07000.07000.07000.070016,000
Jan 25, 20240.07000.07000.07000.07000.0700-